Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2006 | HKD | 1.27 | 1.28 | 1.24 | 1.25 | 1.25 | -0.02 (-1.57%) | 527,000 |
7 Nov 2006 | HKD | 1.26 | 1.29 | 1.26 | 1.27 | 1.27 | +0.01 (+0.79%) | 2,045,000 |
6 Nov 2006 | HKD | 1.25 | 1.27 | 1.25 | 1.26 | 1.26 | -0.03 (-2.33%) | 291,000 |
3 Nov 2006 | HKD | 1.3 | 1.31 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 1,478,000 |
2 Nov 2006 | HKD | 1.31 | 1.31 | 1.28 | 1.3 | 1.3 | +0.02 (+1.56%) | 5,114,000 |
1 Nov 2006 | HKD | 1.24 | 1.28 | 1.24 | 1.28 | 1.28 | +0.05 (+4.07%) | 2,344,000 |
31 Oct 2006 | HKD | 1.19 | 1.23 | 1.19 | 1.23 | 1.23 | +0.01 (+0.82%) | 1,283,000 |
30 Oct 2006 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
27 Oct 2006 | HKD | 1.23 | 1.24 | 1.18 | 1.22 | 1.22 | -0.03 (-2.40%) | 3,616,000 |
26 Oct 2006 | HKD | 1.3 | 1.31 | 1.24 | 1.25 | 1.25 | -0.04 (-3.10%) | 3,454,000 |
25 Oct 2006 | HKD | 1.29 | 1.31 | 1.29 | 1.29 | 1.29 | +0.01 (+0.78%) | 2,221,000 |
24 Oct 2006 | HKD | 1.31 | 1.33 | 1.27 | 1.28 | 1.28 | -0.02 (-1.54%) | 1,546,000 |
23 Oct 2006 | HKD | 1.31 | 1.31 | 1.28 | 1.3 | 1.3 | +0.02 (+1.56%) | 1,040,000 |
20 Oct 2006 | HKD | 1.31 | 1.34 | 1.27 | 1.28 | 1.28 | -0.03 (-2.29%) | 2,667,000 |
19 Oct 2006 | HKD | 1.26 | 1.34 | 1.24 | 1.31 | 1.31 | +0.06 (+4.80%) | 5,585,000 |
18 Oct 2006 | HKD | 1.24 | 1.25 | 1.22 | 1.25 | 1.25 | +0.01 (+0.81%) | 3,119,000 |
17 Oct 2006 | HKD | 1.25 | 1.26 | 1.22 | 1.24 | 1.24 | -0.02 (-1.59%) | 1,460,000 |
16 Oct 2006 | HKD | 1.25 | 1.26 | 1.23 | 1.26 | 1.26 | -0.02 (-1.56%) | 2,015,000 |
13 Oct 2006 | HKD | 1.25 | 1.28 | 1.22 | 1.28 | 1.28 | +0.03 (+2.40%) | 3,409,000 |
12 Oct 2006 | HKD | 1.25 | 1.25 | 1.2 | 1.25 | 1.25 | -0.02 (-1.57%) | 3,082,000 |
11 Oct 2006 | HKD | 1.28 | 1.3 | 1.25 | 1.27 | 1.27 | -0.03 (-2.31%) | 3,377,000 |
10 Oct 2006 | HKD | 1.21 | 1.32 | 1.21 | 1.3 | 1.3 | +0.09 (+7.44%) | 5,730,000 |
9 Oct 2006 | HKD | 1.21 | 1.22 | 1.14 | 1.21 | 1.21 | 0.0 (0.0%) | 5,897,000 |
6 Oct 2006 | HKD | 1.21 | 1.24 | 1.21 | 1.21 | 1.21 | +0.01 (+0.83%) | 4,794,000 |
5 Oct 2006 | HKD | 1.2 | 1.21 | 1.17 | 1.2 | 1.2 | -0.01 (-0.83%) | 3,603,000 |
4 Oct 2006 | HKD | 1.24 | 1.24 | 1.2 | 1.21 | 1.21 | -0.02 (-1.63%) | 5,245,000 |
3 Oct 2006 | HKD | 1.22 | 1.26 | 1.18 | 1.23 | 1.23 | 0.0 (0.0%) | 8,465,000 |
2 Oct 2006 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
29 Sep 2006 | HKD | 1.14 | 1.23 | 1.12 | 1.23 | 1.23 | +0.11 (+9.82%) | 13,081,000 |
28 Sep 2006 | HKD | 1.05 | 1.14 | 1.05 | 1.12 | 1.12 | +0.07 (+6.67%) | 15,001,000 |