Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2006 | HKD | 1.85 | 1.85 | 1.8 | 1.8 | 1.8 | -0.1 (-5.26%) | 70,000 |
13 Jun 2006 | HKD | 1.78 | 1.9 | 1.78 | 1.9 | 1.9 | -0.02 (-1.04%) | 203,000 |
12 Jun 2006 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
9 Jun 2006 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
8 Jun 2006 | HKD | 1.9 | 1.92 | 1.84 | 1.92 | 1.92 | -0.08 (-4%) | 1,492,000 |
7 Jun 2006 | HKD | 1.95 | 2 | 1.89 | 2 | 2 | +0.05 (+2.56%) | 290,000 |
6 Jun 2006 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.01 (-0.51%) | 1,407,000 |
5 Jun 2006 | HKD | 1.95 | 1.96 | 1.95 | 1.96 | 1.96 | -0.03 (-1.51%) | 542,000 |
2 Jun 2006 | HKD | 2.05 | 2.05 | 1.99 | 1.99 | 1.99 | -0.085 (-4.10%) | 1,830,000 |
1 Jun 2006 | HKD | 2.125 | 2.125 | 2.075 | 2.075 | 2.075 | -0.05 (-2.35%) | 30,000 |
31 May 2006 | HKD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
30 May 2006 | HKD | 2.1 | 2.15 | 2.05 | 2.125 | 2.125 | +0.025 (+1.19%) | 343,000 |
29 May 2006 | HKD | 2.125 | 2.125 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 44,000 |
26 May 2006 | HKD | 2.15 | 2.15 | 2 | 2.15 | 2.15 | +0.025 (+1.18%) | 82,000 |
25 May 2006 | HKD | 2 | 2.125 | 2 | 2.125 | 2.125 | +0.075 (+3.66%) | 4,000 |
24 May 2006 | HKD | 2 | 2.075 | 1.99 | 2.05 | 2.05 | +0.025 (+1.23%) | 923,000 |
23 May 2006 | HKD | 2.05 | 2.05 | 2 | 2.025 | 2.025 | +0.025 (+1.25%) | 305,000 |
22 May 2006 | HKD | 2.05 | 2.05 | 1.96 | 2 | 2 | -0.1 (-4.76%) | 606,220 |
19 May 2006 | HKD | 2.1 | 2.125 | 2.05 | 2.1 | 2.1 | 0.0 (0.0%) | 138,000 |
18 May 2006 | HKD | 2 | 2.15 | 2 | 2.1 | 2.1 | -0.05 (-2.33%) | 20,000 |
17 May 2006 | HKD | 2.15 | 2.2 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 149,000 |
16 May 2006 | HKD | 2.15 | 2.2 | 2.125 | 2.15 | 2.15 | -0.05 (-2.27%) | 426,000 |
15 May 2006 | HKD | 2.225 | 2.225 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 194,000 |
12 May 2006 | HKD | 2.25 | 2.325 | 2.25 | 2.3 | 2.3 | +0.05 (+2.22%) | 784,000 |
11 May 2006 | HKD | 2.25 | 2.325 | 2.25 | 2.25 | 2.25 | +0.025 (+1.12%) | 5,804,000 |
10 May 2006 | HKD | 2.25 | 2.275 | 2.2 | 2.225 | 2.225 | 0.0 (0.0%) | 198,000 |
9 May 2006 | HKD | 2.3 | 2.3 | 2.2 | 2.225 | 2.225 | -0.05 (-2.20%) | 2,997,000 |
8 May 2006 | HKD | 2.4 | 2.4 | 2.225 | 2.275 | 2.275 | -0.025 (-1.09%) | 1,666,000 |
5 May 2006 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
4 May 2006 | HKD | 2.4 | 2.4 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 382,000 |