Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2006 | HKD | 1.15 | 1.15 | 1.03 | 1.05 | 1.05 | -0.1 (-8.70%) | 4,874,000 |
15 Aug 2006 | HKD | 1.28 | 1.28 | 1.14 | 1.15 | 1.15 | -0.1 (-8%) | 3,373,000 |
14 Aug 2006 | HKD | 1.19 | 1.26 | 1.19 | 1.25 | 1.25 | +0.06 (+5.04%) | 2,985,000 |
11 Aug 2006 | HKD | 1.14 | 1.28 | 1.14 | 1.19 | 1.19 | +0.04 (+3.48%) | 10,163,000 |
10 Aug 2006 | HKD | 1.05 | 1.16 | 1.05 | 1.15 | 1.15 | +0.1 (+9.52%) | 2,183,000 |
9 Aug 2006 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 8,275,000 |
8 Aug 2006 | HKD | 1.06 | 1.06 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 1,072,500 |
7 Aug 2006 | HKD | 1.06 | 1.09 | 1.05 | 1.05 | 1.05 | +0.01 (+0.96%) | 10,646,000 |
4 Aug 2006 | HKD | 1.06 | 1.06 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 2,819,000 |
3 Aug 2006 | HKD | 1.02 | 1.07 | 1.02 | 1.05 | 1.05 | +0.05 (+5%) | 3,356,000 |
2 Aug 2006 | HKD | 0.99 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 310,500 |
1 Aug 2006 | HKD | 1.03 | 1.03 | 0.98 | 1 | 1 | -0.03 (-2.91%) | 2,202,000 |
31 Jul 2006 | HKD | 1.08 | 1.08 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 2,611,000 |
28 Jul 2006 | HKD | 1 | 1.09 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 9,512,000 |
27 Jul 2006 | HKD | 0.98 | 1 | 0.98 | 1 | 1 | 0.0 (0.0%) | 2,298,000 |
26 Jul 2006 | HKD | 0.97 | 1 | 0.97 | 1 | 1 | +0.03 (+3.09%) | 1,568,000 |
25 Jul 2006 | HKD | 1 | 1 | 0.97 | 0.97 | 0.97 | -0.02 (-2.02%) | 504,000 |
24 Jul 2006 | HKD | 1.02 | 1.02 | 0.98 | 0.99 | 0.99 | -0.05 (-4.81%) | 2,216,000 |
21 Jul 2006 | HKD | 1.05 | 1.06 | 1.04 | 1.04 | 1.04 | -0.04 (-3.70%) | 2,445,000 |
20 Jul 2006 | HKD | 1.09 | 1.1 | 1.06 | 1.08 | 1.08 | -0.01 (-0.92%) | 1,298,000 |
19 Jul 2006 | HKD | 1.09 | 1.09 | 1.07 | 1.09 | 1.09 | 0.0 (0.0%) | 3,722,000 |
18 Jul 2006 | HKD | 1.06 | 1.09 | 1.04 | 1.09 | 1.09 | +0.02 (+1.87%) | 1,296,000 |
17 Jul 2006 | HKD | 1.09 | 1.09 | 1.06 | 1.07 | 1.07 | -0.04 (-3.60%) | 2,035,000 |
14 Jul 2006 | HKD | 1.13 | 1.13 | 1.1 | 1.11 | 1.11 | -0.03 (-2.63%) | 746,000 |
13 Jul 2006 | HKD | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 640,000 |
12 Jul 2006 | HKD | 1.2 | 1.2 | 1.13 | 1.15 | 1.15 | -0.05 (-4.17%) | 1,828,000 |
11 Jul 2006 | HKD | 1.2 | 1.2 | 1.18 | 1.2 | 1.2 | +0.01 (+0.84%) | 645,000 |
10 Jul 2006 | HKD | 1.2 | 1.2 | 1.16 | 1.19 | 1.19 | -0.01 (-0.83%) | 701,000 |
7 Jul 2006 | HKD | 1.2 | 1.27 | 1.19 | 1.2 | 1.2 | -0.02 (-1.64%) | 2,840,000 |
6 Jul 2006 | HKD | 1.2 | 1.22 | 1.19 | 1.22 | 1.22 | 0.0 (0.0%) | 332,000 |