Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2006 | HKD | 2 | 2.075 | 1.99 | 2.05 | 2.05 | +0.025 (+1.23%) | 923,000 |
23 May 2006 | HKD | 2.05 | 2.05 | 2 | 2.025 | 2.025 | +0.025 (+1.25%) | 305,000 |
22 May 2006 | HKD | 2.05 | 2.05 | 1.96 | 2 | 2 | -0.1 (-4.76%) | 606,220 |
19 May 2006 | HKD | 2.1 | 2.125 | 2.05 | 2.1 | 2.1 | 0.0 (0.0%) | 138,000 |
18 May 2006 | HKD | 2 | 2.15 | 2 | 2.1 | 2.1 | -0.05 (-2.33%) | 20,000 |
17 May 2006 | HKD | 2.15 | 2.2 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 149,000 |
16 May 2006 | HKD | 2.15 | 2.2 | 2.125 | 2.15 | 2.15 | -0.05 (-2.27%) | 426,000 |
15 May 2006 | HKD | 2.225 | 2.225 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 194,000 |
12 May 2006 | HKD | 2.25 | 2.325 | 2.25 | 2.3 | 2.3 | +0.05 (+2.22%) | 784,000 |
11 May 2006 | HKD | 2.25 | 2.325 | 2.25 | 2.25 | 2.25 | +0.025 (+1.12%) | 5,804,000 |
10 May 2006 | HKD | 2.25 | 2.275 | 2.2 | 2.225 | 2.225 | 0.0 (0.0%) | 198,000 |
9 May 2006 | HKD | 2.3 | 2.3 | 2.2 | 2.225 | 2.225 | -0.05 (-2.20%) | 2,997,000 |
8 May 2006 | HKD | 2.4 | 2.4 | 2.225 | 2.275 | 2.275 | -0.025 (-1.09%) | 1,666,000 |
5 May 2006 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
4 May 2006 | HKD | 2.4 | 2.4 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 382,000 |
3 May 2006 | HKD | 2.375 | 2.4 | 2.325 | 2.4 | 2.4 | +0.025 (+1.05%) | 554,000 |
2 May 2006 | HKD | 2.425 | 2.45 | 2.325 | 2.375 | 2.375 | -0.025 (-1.04%) | 569,000 |
1 May 2006 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
28 Apr 2006 | HKD | 2.3 | 2.45 | 2.225 | 2.4 | 2.4 | +0.075 (+3.23%) | 1,456,000 |
27 Apr 2006 | HKD | 2.325 | 2.35 | 2.275 | 2.325 | 2.325 | +0.025 (+1.09%) | 432,000 |
26 Apr 2006 | HKD | 2.125 | 2.375 | 2.1 | 2.3 | 2.3 | +0.225 (+10.84%) | 2,661,000 |
25 Apr 2006 | HKD | 2.3 | 2.3 | 2.075 | 2.075 | 2.075 | -0.175 (-7.78%) | 1,147,000 |
24 Apr 2006 | HKD | 2.525 | 2.525 | 2.2 | 2.25 | 2.25 | -0.275 (-10.89%) | 1,503,000 |
21 Apr 2006 | HKD | 2.6 | 2.6 | 2.525 | 2.525 | 2.525 | -0.05 (-1.94%) | 2,634,000 |
20 Apr 2006 | HKD | 2.7 | 2.7 | 2.5 | 2.575 | 2.575 | -0.1 (-3.74%) | 6,486,000 |
19 Apr 2006 | HKD | 2.675 | 2.7 | 2.55 | 2.675 | 2.675 | +0.025 (+0.94%) | 4,617,000 |
18 Apr 2006 | HKD | 2.675 | 2.7 | 2.525 | 2.65 | 2.65 | 0.0 (0.0%) | 3,182,000 |
17 Apr 2006 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
14 Apr 2006 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
13 Apr 2006 | HKD | 2.425 | 2.75 | 2.425 | 2.65 | 2.65 | +0.2 (+8.16%) | 4,992,000 |