Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2006 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 695,000 |
16 Feb 2006 | HKD | 2.675 | 2.675 | 2.55 | 2.6 | 2.6 | +0.025 (+0.97%) | 354,000 |
15 Feb 2006 | HKD | 2.6 | 2.6 | 2.575 | 2.575 | 2.575 | 0.0 (0.0%) | 93,000 |
14 Feb 2006 | HKD | 2.6 | 2.6 | 2.55 | 2.575 | 2.575 | -0.025 (-0.96%) | 69,000 |
13 Feb 2006 | HKD | 2.65 | 2.65 | 2.575 | 2.6 | 2.6 | -0.05 (-1.89%) | 805,000 |
10 Feb 2006 | HKD | 2.55 | 2.65 | 2.55 | 2.65 | 2.65 | +0.1 (+3.92%) | 193,000 |
9 Feb 2006 | HKD | 2.55 | 2.575 | 2.525 | 2.55 | 2.55 | -0.025 (-0.97%) | 950,000 |
8 Feb 2006 | HKD | 2.65 | 2.675 | 2.575 | 2.575 | 2.575 | -0.025 (-0.96%) | 1,997,000 |
7 Feb 2006 | HKD | 2.65 | 2.65 | 2.525 | 2.6 | 2.6 | -0.05 (-1.89%) | 1,528,000 |
6 Feb 2006 | HKD | 2.65 | 2.75 | 2.65 | 2.65 | 2.65 | -0.05 (-1.85%) | 524,000 |
3 Feb 2006 | HKD | 2.825 | 2.9 | 2.7 | 2.7 | 2.7 | -0.125 (-4.42%) | 2,147,000 |
2 Feb 2006 | HKD | 2.675 | 2.825 | 2.675 | 2.825 | 2.825 | +0.15 (+5.61%) | 1,782,001 |
1 Feb 2006 | HKD | 2.65 | 2.8 | 2.65 | 2.675 | 2.675 | -0.025 (-0.93%) | 1,264,998 |
31 Jan 2006 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
30 Jan 2006 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
27 Jan 2006 | HKD | 2.7 | 2.75 | 2.65 | 2.7 | 2.7 | +0.025 (+0.93%) | 3,236,000 |
26 Jan 2006 | HKD | 2.675 | 2.75 | 2.65 | 2.675 | 2.675 | +0.025 (+0.94%) | 3,089,000 |
25 Jan 2006 | HKD | 2.6 | 2.675 | 2.6 | 2.65 | 2.65 | +0.05 (+1.92%) | 3,624,000 |
24 Jan 2006 | HKD | 2.625 | 2.625 | 2.575 | 2.6 | 2.6 | +0.025 (+0.97%) | 1,685,000 |
23 Jan 2006 | HKD | 2.6 | 2.6 | 2.575 | 2.575 | 2.575 | -0.075 (-2.83%) | 1,296,000 |
20 Jan 2006 | HKD | 2.5 | 2.75 | 2.475 | 2.65 | 2.65 | +0.15 (+6%) | 10,603,000 |
19 Jan 2006 | HKD | 2.4 | 2.55 | 2.4 | 2.5 | 2.5 | +0.15 (+6.38%) | 9,691,000 |
18 Jan 2006 | HKD | 2.25 | 2.35 | 2.2 | 2.35 | 2.35 | +0.15 (+6.82%) | 2,305,000 |
17 Jan 2006 | HKD | 2.05 | 2.2 | 2 | 2.2 | 2.2 | +0.175 (+8.64%) | 1,104,000 |
16 Jan 2006 | HKD | 2.025 | 2.025 | 2 | 2.025 | 2.025 | -0.05 (-2.41%) | 196,000 |
13 Jan 2006 | HKD | 2.05 | 2.1 | 2.05 | 2.075 | 2.075 | 0.0 (0.0%) | 72,000 |
12 Jan 2006 | HKD | 2 | 2.075 | 2 | 2.075 | 2.075 | +0.075 (+3.75%) | 36,000 |
11 Jan 2006 | HKD | 2.075 | 2.075 | 2 | 2 | 2 | 0.0 (0.0%) | 60,000 |
10 Jan 2006 | HKD | 1.93 | 2 | 1.93 | 2 | 2 | +0.05 (+2.56%) | 4,409,000 |
9 Jan 2006 | HKD | 1.96 | 1.96 | 1.95 | 1.95 | 1.95 | +0.01 (+0.52%) | 560,000 |