Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2005 | HKD | 2.2 | 2.35 | 2.2 | 2.35 | 2.35 | +0.05 (+2.17%) | 23,000 |
15 Nov 2005 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.05 (-2.13%) | 47,000 |
14 Nov 2005 | HKD | 2.5 | 2.5 | 2.325 | 2.35 | 2.35 | -0.125 (-5.05%) | 2,353,000 |
11 Nov 2005 | HKD | 2.475 | 2.475 | 2.45 | 2.475 | 2.475 | +0.025 (+1.02%) | 7,967,000 |
10 Nov 2005 | HKD | 2.45 | 2.45 | 2.425 | 2.45 | 2.45 | +0.025 (+1.03%) | 278,000 |
9 Nov 2005 | HKD | 2.425 | 2.45 | 2.425 | 2.425 | 2.425 | +0.025 (+1.04%) | 497,000 |
8 Nov 2005 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 762,000 |
7 Nov 2005 | HKD | 2.4 | 2.4 | 2.375 | 2.4 | 2.4 | 0.0 (0.0%) | 942,000 |
4 Nov 2005 | HKD | 2.4 | 2.4 | 2.375 | 2.4 | 2.4 | +0.025 (+1.05%) | 932,000 |
3 Nov 2005 | HKD | 2.425 | 2.425 | 2.375 | 2.375 | 2.375 | -0.05 (-2.06%) | 1,064,000 |
2 Nov 2005 | HKD | 2.35 | 2.425 | 2.35 | 2.425 | 2.425 | +0.075 (+3.19%) | 2,217,000 |
1 Nov 2005 | HKD | 2.175 | 2.4 | 2.175 | 2.35 | 2.35 | +0.2 (+9.30%) | 3,987,700 |
31 Oct 2005 | HKD | 2.125 | 2.15 | 2.125 | 2.15 | 2.15 | +0.025 (+1.18%) | 1,308,000 |
28 Oct 2005 | HKD | 2.15 | 2.15 | 2.1 | 2.125 | 2.125 | -0.05 (-2.30%) | 2,670,000 |
27 Oct 2005 | HKD | 2.2 | 2.2 | 2.175 | 2.175 | 2.175 | -0.025 (-1.14%) | 181,000 |
26 Oct 2005 | HKD | 2.175 | 2.2 | 2.175 | 2.2 | 2.2 | +0.05 (+2.33%) | 7,739,000 |
25 Oct 2005 | HKD | 2.175 | 2.2 | 2.125 | 2.15 | 2.15 | -0.05 (-2.27%) | 6,128,000 |
24 Oct 2005 | HKD | 2.3 | 2.325 | 2.175 | 2.2 | 2.2 | -0.125 (-5.38%) | 15,809,000 |
21 Oct 2005 | HKD | 2.375 | 2.375 | 2.3 | 2.325 | 2.325 | -0.05 (-2.11%) | 18,336,000 |
20 Oct 2005 | HKD | 2.5 | 2.5 | 2.325 | 2.375 | 2.375 | 0.0 (0.0%) | 31,180,000 |