Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2006 | HKD | 2.25 | 2.35 | 2.2 | 2.35 | 2.35 | +0.15 (+6.82%) | 2,305,000 |
17 Jan 2006 | HKD | 2.05 | 2.2 | 2 | 2.2 | 2.2 | +0.175 (+8.64%) | 1,104,000 |
16 Jan 2006 | HKD | 2.025 | 2.025 | 2 | 2.025 | 2.025 | -0.05 (-2.41%) | 196,000 |
13 Jan 2006 | HKD | 2.05 | 2.1 | 2.05 | 2.075 | 2.075 | 0.0 (0.0%) | 72,000 |
12 Jan 2006 | HKD | 2 | 2.075 | 2 | 2.075 | 2.075 | +0.075 (+3.75%) | 36,000 |
11 Jan 2006 | HKD | 2.075 | 2.075 | 2 | 2 | 2 | 0.0 (0.0%) | 60,000 |
10 Jan 2006 | HKD | 1.93 | 2 | 1.93 | 2 | 2 | +0.05 (+2.56%) | 4,409,000 |
9 Jan 2006 | HKD | 1.96 | 1.96 | 1.95 | 1.95 | 1.95 | +0.01 (+0.52%) | 560,000 |
6 Jan 2006 | HKD | 1.94 | 1.94 | 1.93 | 1.94 | 1.94 | +0.02 (+1.04%) | 923,000 |
5 Jan 2006 | HKD | 2 | 2 | 1.92 | 1.92 | 1.92 | -0.08 (-4%) | 98,000 |
4 Jan 2006 | HKD | 2 | 2 | 1.9 | 2 | 2 | -0.075 (-3.61%) | 1,467,000 |
3 Jan 2006 | HKD | 2.075 | 2.075 | 2.025 | 2.075 | 2.075 | -0.025 (-1.19%) | 1,871,500 |
2 Jan 2006 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
30 Dec 2005 | HKD | 2 | 2.1 | 2 | 2.1 | 2.1 | 0.0 (0.0%) | 10,000 |
29 Dec 2005 | HKD | 2 | 2.1 | 2 | 2.1 | 2.1 | +0.05 (+2.44%) | 103,000 |
28 Dec 2005 | HKD | 2.1 | 2.1 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 70,000 |
27 Dec 2005 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
26 Dec 2005 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
23 Dec 2005 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 3,000 |
22 Dec 2005 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
21 Dec 2005 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
20 Dec 2005 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 100,000 |
19 Dec 2005 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
16 Dec 2005 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.075 (-3.45%) | 901,000 |
15 Dec 2005 | HKD | 2.15 | 2.175 | 2.15 | 2.175 | 2.175 | -0.05 (-2.25%) | 58,000 |
14 Dec 2005 | HKD | 2.225 | 2.225 | 2.15 | 2.225 | 2.225 | 0.0 (0.0%) | 140,000 |
13 Dec 2005 | HKD | 2.15 | 2.25 | 2.15 | 2.225 | 2.225 | -0.025 (-1.11%) | 1,030,000 |
12 Dec 2005 | HKD | 2.2 | 2.25 | 2.025 | 2.25 | 2.25 | +0.025 (+1.12%) | 1,178,000 |
9 Dec 2005 | HKD | 2.275 | 2.275 | 2.225 | 2.225 | 2.225 | -0.05 (-2.20%) | 350,000 |
8 Dec 2005 | HKD | 2.275 | 2.275 | 2.2 | 2.275 | 2.275 | 0.0 (0.0%) | 100,000 |