Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2005 | HKD | 2.175 | 2.2 | 2.125 | 2.15 | 2.15 | -0.05 (-2.27%) | 6,128,000 |
24 Oct 2005 | HKD | 2.3 | 2.325 | 2.175 | 2.2 | 2.2 | -0.125 (-5.38%) | 15,809,000 |
21 Oct 2005 | HKD | 2.375 | 2.375 | 2.3 | 2.325 | 2.325 | -0.05 (-2.11%) | 18,336,000 |
20 Oct 2005 | HKD | 2.5 | 2.5 | 2.325 | 2.375 | 2.375 | 0.0 (0.0%) | 31,180,000 |