Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | HKD | 0.285 | 0.285 | 0.265 | 0.28 | 0.28 | -0.01 (-3.45%) | 87,000 |
28 Mar 2024 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | +0.005 (+1.75%) | 17,000 |
25 Mar 2024 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.005 (+1.79%) | 19,000 |
22 Mar 2024 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 0.28 | 0.285 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 166,000 |
20 Mar 2024 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 492,000 |
19 Mar 2024 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 0 |
18 Mar 2024 | HKD | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | +0.01 (+3.57%) | 54,000 |
15 Mar 2024 | HKD | 0.285 | 0.285 | 0.265 | 0.28 | 0.28 | -0.005 (-1.75%) | 82,000 |
14 Mar 2024 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 0 |
13 Mar 2024 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
12 Mar 2024 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
11 Mar 2024 | HKD | 0.26 | 0.29 | 0.26 | 0.29 | 0.29 | +0.005 (+1.75%) | 265,000 |
8 Mar 2024 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 0 |
7 Mar 2024 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
6 Mar 2024 | HKD | 0.28 | 0.295 | 0.275 | 0.29 | 0.29 | +0.01 (+3.57%) | 1,246,000 |
5 Mar 2024 | HKD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 639,000 |
4 Mar 2024 | HKD | 0.26 | 0.275 | 0.26 | 0.275 | 0.275 | +0.005 (+1.85%) | 99,000 |
1 Mar 2024 | HKD | 0.26 | 0.285 | 0.25 | 0.27 | 0.27 | -0.025 (-8.47%) | 491,000 |
29 Feb 2024 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
28 Feb 2024 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
27 Feb 2024 | HKD | 0.265 | 0.295 | 0.25 | 0.295 | 0.295 | +0.01 (+3.51%) | 582,000 |
26 Feb 2024 | HKD | 0.275 | 0.285 | 0.255 | 0.285 | 0.285 | -0.01 (-3.39%) | 611,000 |
23 Feb 2024 | HKD | 0.275 | 0.295 | 0.275 | 0.295 | 0.295 | +0.01 (+3.51%) | 6,000 |
22 Feb 2024 | HKD | 0.295 | 0.295 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 96,000 |
21 Feb 2024 | HKD | 0.29 | 0.295 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 600,000 |
20 Feb 2024 | HKD | 0.31 | 0.31 | 0.27 | 0.29 | 0.29 | -0.005 (-1.69%) | 11,000 |
19 Feb 2024 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 0 |