Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | HKD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 31,000 |
15 Feb 2024 | HKD | 0.3 | 0.3 | 0.28 | 0.295 | 0.295 | +0.005 (+1.72%) | 44,000 |
14 Feb 2024 | HKD | 0.28 | 0.29 | 0.27 | 0.29 | 0.29 | +0.01 (+3.57%) | 199,000 |
9 Feb 2024 | HKD | 0.275 | 0.29 | 0.27 | 0.28 | 0.28 | -0.025 (-8.20%) | 64,000 |
8 Feb 2024 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 0 |
7 Feb 2024 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
6 Feb 2024 | HKD | 0.285 | 0.315 | 0.25 | 0.31 | 0.31 | 0.0 (0.0%) | 2,106,000 |
5 Feb 2024 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
2 Feb 2024 | HKD | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | +0.01 (+3.33%) | 812,000 |
1 Feb 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
31 Jan 2024 | HKD | 0.31 | 0.31 | 0.29 | 0.3 | 0.3 | -0.01 (-3.23%) | 915,000 |
30 Jan 2024 | HKD | 0.285 | 0.31 | 0.285 | 0.31 | 0.31 | -0.005 (-1.59%) | 553,000 |
29 Jan 2024 | HKD | 0.285 | 0.315 | 0.28 | 0.315 | 0.315 | 0.0 (0.0%) | 230,000 |
26 Jan 2024 | HKD | 0.305 | 0.315 | 0.305 | 0.315 | 0.315 | 0.0 (0.0%) | 741,000 |
25 Jan 2024 | HKD | 0.325 | 0.325 | 0.3 | 0.315 | 0.315 | +0.02 (+6.78%) | 288,000 |
24 Jan 2024 | HKD | 0.28 | 0.295 | 0.28 | 0.295 | 0.295 | +0.015 (+5.36%) | 181,000 |
23 Jan 2024 | HKD | 0.26 | 0.28 | 0.243 | 0.28 | 0.28 | +0.03 (+12%) | 854,000 |
22 Jan 2024 | HKD | 0.27 | 0.27 | 0.24 | 0.25 | 0.25 | -0.045 (-15.25%) | 956,000 |
19 Jan 2024 | HKD | 0.29 | 0.3 | 0.29 | 0.295 | 0.295 | -0.015 (-4.84%) | 35,000 |
18 Jan 2024 | HKD | 0.285 | 0.31 | 0.285 | 0.31 | 0.31 | 0.0 (0.0%) | 218,000 |
17 Jan 2024 | HKD | 0.3 | 0.32 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 25,000 |
16 Jan 2024 | HKD | 0.31 | 0.31 | 0.29 | 0.3 | 0.3 | -0.03 (-9.09%) | 128,000 |
15 Jan 2024 | HKD | 0.33 | 0.335 | 0.33 | 0.33 | 0.33 | +0.015 (+4.76%) | 130,000 |
12 Jan 2024 | HKD | 0.3 | 0.34 | 0.3 | 0.315 | 0.315 | +0.02 (+6.78%) | 61,000 |
11 Jan 2024 | HKD | 0.305 | 0.305 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 18,000 |
10 Jan 2024 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
9 Jan 2024 | HKD | 0.285 | 0.295 | 0.28 | 0.295 | 0.295 | -0.005 (-1.67%) | 330,000 |
8 Jan 2024 | HKD | 0.285 | 0.3 | 0.285 | 0.3 | 0.3 | 0.0 (0.0%) | 2,000 |
5 Jan 2024 | HKD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | +0.005 (+1.69%) | 22,000 |
4 Jan 2024 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |