Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
2 Jan 2024 | HKD | 0.295 | 0.305 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 983,000 |
29 Dec 2023 | HKD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | -0.01 (-3.28%) | 1,259,000 |
28 Dec 2023 | HKD | 0.295 | 0.31 | 0.295 | 0.305 | 0.305 | +0.015 (+5.17%) | 1,423,000 |
27 Dec 2023 | HKD | 0.265 | 0.29 | 0.26 | 0.29 | 0.29 | +0.025 (+9.43%) | 621,000 |
22 Dec 2023 | HKD | 0.26 | 0.29 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 1,838,000 |
21 Dec 2023 | HKD | 0.26 | 0.27 | 0.255 | 0.27 | 0.27 | -0.005 (-1.82%) | 412,000 |
20 Dec 2023 | HKD | 0.29 | 0.29 | 0.275 | 0.275 | 0.275 | -0.015 (-5.17%) | 28,000 |
19 Dec 2023 | HKD | 0.27 | 0.3 | 0.265 | 0.29 | 0.29 | +0.03 (+11.54%) | 1,755,000 |
18 Dec 2023 | HKD | 0.26 | 0.265 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 77,000 |
15 Dec 2023 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 704,000 |
14 Dec 2023 | HKD | 0.285 | 0.285 | 0.26 | 0.275 | 0.275 | -0.005 (-1.79%) | 1,417,000 |
13 Dec 2023 | HKD | 0.265 | 0.28 | 0.265 | 0.28 | 0.28 | +0.01 (+3.70%) | 73,000 |
12 Dec 2023 | HKD | 0.3 | 0.3 | 0.27 | 0.27 | 0.27 | -0.03 (-10.00%) | 104,000 |
11 Dec 2023 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
8 Dec 2023 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
7 Dec 2023 | HKD | 0.3 | 0.3 | 0.285 | 0.3 | 0.3 | 0.0 (0.0%) | 297,000 |
6 Dec 2023 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 2,000 |
5 Dec 2023 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
4 Dec 2023 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
1 Dec 2023 | HKD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 151,000 |
30 Nov 2023 | HKD | 0.295 | 0.295 | 0.285 | 0.295 | 0.295 | -0.005 (-1.67%) | 597,000 |
29 Nov 2023 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 365,000 |
28 Nov 2023 | HKD | 0.3 | 0.3 | 0.28 | 0.29 | 0.29 | +0.005 (+1.75%) | 3,000 |
27 Nov 2023 | HKD | 0.3 | 0.3 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 133,000 |
24 Nov 2023 | HKD | 0.295 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 26,000 |
23 Nov 2023 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
22 Nov 2023 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
21 Nov 2023 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
20 Nov 2023 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |