Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
16 Nov 2023 | HKD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | +0.005 (+1.69%) | 1,112,000 |
15 Nov 2023 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
14 Nov 2023 | HKD | 0.3 | 0.3 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 306,000 |
13 Nov 2023 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 202,000 |
10 Nov 2023 | HKD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 431,000 |
9 Nov 2023 | HKD | 0.295 | 0.295 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 379,000 |
8 Nov 2023 | HKD | 0.295 | 0.3 | 0.29 | 0.29 | 0.29 | +0.015 (+5.45%) | 288,000 |
7 Nov 2023 | HKD | 0.275 | 0.285 | 0.27 | 0.275 | 0.275 | -0.015 (-5.17%) | 471,000 |
6 Nov 2023 | HKD | 0.305 | 0.305 | 0.29 | 0.29 | 0.29 | +0.01 (+3.57%) | 96,000 |
3 Nov 2023 | HKD | 0.275 | 0.3 | 0.275 | 0.28 | 0.28 | +0.01 (+3.70%) | 121,000 |
2 Nov 2023 | HKD | 0.255 | 0.27 | 0.255 | 0.27 | 0.27 | +0.015 (+5.88%) | 15,000 |
1 Nov 2023 | HKD | 0.25 | 0.255 | 0.24 | 0.255 | 0.255 | -0.005 (-1.92%) | 191,000 |
31 Oct 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
30 Oct 2023 | HKD | 0.265 | 0.265 | 0.25 | 0.26 | 0.26 | -0.015 (-5.45%) | 246,000 |
27 Oct 2023 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
26 Oct 2023 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
25 Oct 2023 | HKD | 0.28 | 0.28 | 0.265 | 0.275 | 0.275 | 0.0 (0.0%) | 116,000 |
24 Oct 2023 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
20 Oct 2023 | HKD | 0.28 | 0.28 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 29,000 |
19 Oct 2023 | HKD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 71,000 |
18 Oct 2023 | HKD | 0.28 | 0.31 | 0.28 | 0.285 | 0.285 | -0.005 (-1.72%) | 412,000 |
17 Oct 2023 | HKD | 0.27 | 0.29 | 0.265 | 0.29 | 0.29 | 0.0 (0.0%) | 210,000 |
16 Oct 2023 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 172,000 |
13 Oct 2023 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
12 Oct 2023 | HKD | 0.285 | 0.295 | 0.265 | 0.295 | 0.295 | -0.01 (-3.28%) | 1,132,000 |
11 Oct 2023 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
10 Oct 2023 | HKD | 0.29 | 0.305 | 0.29 | 0.305 | 0.305 | +0.01 (+3.39%) | 802,000 |
9 Oct 2023 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 0.295 | 0.295 | 0.27 | 0.295 | 0.295 | +0.01 (+3.51%) | 940,000 |