Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2016 | HKD | 1.02 | 1.07 | 1.02 | 1.05 | 1.05 | +0.03 (+2.94%) | 3,184,000 |
3 Mar 2016 | HKD | 1.07 | 1.07 | 1.01 | 1.02 | 1.02 | -0.05 (-4.67%) | 2,347,000 |
2 Mar 2016 | HKD | 1.04 | 1.07 | 1.03 | 1.07 | 1.07 | +0.03 (+2.88%) | 4,079,000 |
1 Mar 2016 | HKD | 1.05 | 1.06 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 2,207,000 |
29 Feb 2016 | HKD | 1.07 | 1.07 | 1.03 | 1.05 | 1.05 | -0.02 (-1.87%) | 2,434,000 |
26 Feb 2016 | HKD | 1.06 | 1.09 | 1.03 | 1.07 | 1.07 | +0.01 (+0.94%) | 5,020,000 |
25 Feb 2016 | HKD | 1.04 | 1.08 | 1.03 | 1.06 | 1.06 | +0.02 (+1.92%) | 2,104,000 |
24 Feb 2016 | HKD | 1.04 | 1.07 | 1.01 | 1.04 | 1.04 | 0.0 (0.0%) | 2,306,000 |
23 Feb 2016 | HKD | 1.06 | 1.06 | 1.03 | 1.04 | 1.04 | -0.02 (-1.89%) | 2,009,000 |
22 Feb 2016 | HKD | 1.07 | 1.08 | 1.04 | 1.06 | 1.06 | 0.0 (0.0%) | 3,210,000 |
19 Feb 2016 | HKD | 1.08 | 1.08 | 1.04 | 1.06 | 1.06 | -0.02 (-1.85%) | 2,904,000 |
18 Feb 2016 | HKD | 1.06 | 1.1 | 1.03 | 1.08 | 1.08 | +0.02 (+1.89%) | 2,751,000 |
17 Feb 2016 | HKD | 0.99 | 1.06 | 0.98 | 1.06 | 1.06 | +0.07 (+7.07%) | 2,820,000 |
16 Feb 2016 | HKD | 1.01 | 1.02 | 0.96 | 0.99 | 0.99 | -0.02 (-1.98%) | 4,067,000 |
15 Feb 2016 | HKD | 1.02 | 1.02 | 0.96 | 1.01 | 1.01 | -0.01 (-0.98%) | 2,493,000 |
12 Feb 2016 | HKD | 1 | 1.02 | 0.98 | 1.02 | 1.02 | 0.0 (0.0%) | 1,875,000 |
11 Feb 2016 | HKD | 1 | 1.04 | 0.95 | 1.02 | 1.02 | +0.02 (+2%) | 3,040,000 |
10 Feb 2016 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
9 Feb 2016 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
8 Feb 2016 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
5 Feb 2016 | HKD | 1 | 1.02 | 0.99 | 1 | 1 | 0.0 (0.0%) | 1,373,000 |
4 Feb 2016 | HKD | 1 | 1.02 | 0.96 | 1 | 1 | 0.0 (0.0%) | 1,210,000 |
3 Feb 2016 | HKD | 1 | 1.03 | 0.98 | 1 | 1 | 0.0 (0.0%) | 1,277,000 |
2 Feb 2016 | HKD | 1.01 | 1.06 | 0.85 | 1 | 1 | -0.01 (-0.99%) | 8,473,000 |
1 Feb 2016 | HKD | 1.03 | 1.05 | 0.99 | 1.01 | 1.01 | -0.02 (-1.94%) | 2,819,000 |
29 Jan 2016 | HKD | 1.06 | 1.09 | 1 | 1.03 | 1.03 | -0.05 (-4.63%) | 3,453,000 |
28 Jan 2016 | HKD | 1.05 | 1.1 | 1.05 | 1.08 | 1.08 | +0.02 (+1.89%) | 3,044,000 |
27 Jan 2016 | HKD | 1.02 | 1.09 | 1.02 | 1.06 | 1.06 | +0.05 (+4.95%) | 2,329,000 |
26 Jan 2016 | HKD | 1.06 | 1.06 | 1 | 1.01 | 1.01 | -0.05 (-4.72%) | 844,000 |
25 Jan 2016 | HKD | 1.05 | 1.07 | 1.03 | 1.06 | 1.06 | +0.01 (+0.95%) | 4,980,000 |