Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2016 | HKD | 1.05 | 1.08 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 3,605,000 |
21 Jan 2016 | HKD | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | -0.06 (-5.41%) | 1,908,000 |
20 Jan 2016 | HKD | 1.13 | 1.14 | 1.08 | 1.11 | 1.11 | -0.04 (-3.48%) | 1,254,000 |
19 Jan 2016 | HKD | 1.1 | 1.18 | 1.09 | 1.15 | 1.15 | +0.04 (+3.60%) | 2,825,000 |
18 Jan 2016 | HKD | 1.09 | 1.12 | 1.05 | 1.11 | 1.11 | 0.0 (0.0%) | 946,000 |
15 Jan 2016 | HKD | 1.18 | 1.18 | 1.07 | 1.11 | 1.11 | -0.06 (-5.13%) | 1,344,000 |
14 Jan 2016 | HKD | 1.16 | 1.2 | 1.14 | 1.17 | 1.17 | 0.0 (0.0%) | 905,000 |
13 Jan 2016 | HKD | 1.19 | 1.19 | 1.16 | 1.17 | 1.17 | -0.02 (-1.68%) | 1,809,000 |
12 Jan 2016 | HKD | 1.19 | 1.19 | 1.17 | 1.19 | 1.19 | -0.01 (-0.83%) | 1,649,000 |
11 Jan 2016 | HKD | 1.12 | 1.2 | 1.11 | 1.2 | 1.2 | +0.04 (+3.45%) | 1,537,000 |
8 Jan 2016 | HKD | 1.21 | 1.21 | 1.13 | 1.16 | 1.16 | 0.0 (0.0%) | 1,904,000 |
7 Jan 2016 | HKD | 1.11 | 1.16 | 1.03 | 1.16 | 1.16 | +0.04 (+3.57%) | 3,604,000 |
6 Jan 2016 | HKD | 1.16 | 1.18 | 1.1 | 1.12 | 1.12 | -0.05 (-4.27%) | 2,897,000 |
5 Jan 2016 | HKD | 1.18 | 1.18 | 1.15 | 1.17 | 1.17 | -0.01 (-0.85%) | 2,093,000 |
4 Jan 2016 | HKD | 1.2 | 1.21 | 1.15 | 1.18 | 1.18 | -0.04 (-3.28%) | 2,795,000 |
1 Jan 2016 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
31 Dec 2015 | HKD | 1.21 | 1.25 | 1.21 | 1.22 | 1.22 | +0.02 (+1.67%) | 691,000 |
30 Dec 2015 | HKD | 1.25 | 1.26 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 1,391,000 |
29 Dec 2015 | HKD | 1.21 | 1.26 | 1.19 | 1.25 | 1.25 | +0.05 (+4.17%) | 1,872,000 |
28 Dec 2015 | HKD | 1.21 | 1.37 | 1.18 | 1.2 | 1.2 | +0.01 (+0.84%) | 3,060,000 |
25 Dec 2015 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
24 Dec 2015 | HKD | 1.16 | 1.19 | 1.16 | 1.19 | 1.19 | -0.02 (-1.65%) | 4,014,000 |
23 Dec 2015 | HKD | 1.26 | 1.26 | 1.18 | 1.21 | 1.21 | -0.05 (-3.97%) | 3,245,000 |
22 Dec 2015 | HKD | 1.25 | 1.46 | 1.25 | 1.26 | 1.26 | +0.04 (+3.28%) | 619,000 |
21 Dec 2015 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
18 Dec 2015 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 101,000 |
17 Dec 2015 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.02 (+1.67%) | 156,000 |
16 Dec 2015 | HKD | 1.14 | 1.22 | 1.14 | 1.2 | 1.2 | +0.06 (+5.26%) | 210,000 |
15 Dec 2015 | HKD | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | +0.02 (+1.79%) | 77,000 |
14 Dec 2015 | HKD | 1.1 | 1.12 | 1.1 | 1.12 | 1.12 | -0.03 (-2.61%) | 50,000 |