Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2015 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
10 Dec 2015 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.02 (+1.77%) | 153,000 |
9 Dec 2015 | HKD | 1.13 | 1.16 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 327,000 |
8 Dec 2015 | HKD | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 106,000 |
7 Dec 2015 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
4 Dec 2015 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 27,000 |
3 Dec 2015 | HKD | 1.11 | 1.15 | 1.1 | 1.15 | 1.15 | +0.05 (+4.55%) | 137,000 |
2 Dec 2015 | HKD | 1.14 | 1.15 | 1.1 | 1.1 | 1.1 | -0.03 (-2.65%) | 129,000 |
1 Dec 2015 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 20,000 |
30 Nov 2015 | HKD | 1.16 | 1.16 | 1.1 | 1.13 | 1.13 | -0.07 (-5.83%) | 174,000 |
27 Nov 2015 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
26 Nov 2015 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.02 (+1.69%) | 32,000 |
25 Nov 2015 | HKD | 1.2 | 1.2 | 1.18 | 1.18 | 1.18 | -0.08 (-6.35%) | 526,000 |
24 Nov 2015 | HKD | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 1,000 |
23 Nov 2015 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
20 Nov 2015 | HKD | 1.26 | 1.3 | 1.22 | 1.26 | 1.26 | +0.02 (+1.61%) | 218,000 |
19 Nov 2015 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.03 (+2.48%) | 1,487 |
18 Nov 2015 | HKD | 1.21 | 1.34 | 1.18 | 1.21 | 1.21 | -0.04 (-3.20%) | 788,000 |
17 Nov 2015 | HKD | 1.2 | 1.28 | 1.2 | 1.25 | 1.25 | +0.03 (+2.46%) | 118,000 |
16 Nov 2015 | HKD | 1.2 | 1.22 | 1.2 | 1.22 | 1.22 | +0.01 (+0.83%) | 191,000 |
13 Nov 2015 | HKD | 1.19 | 1.22 | 1.15 | 1.21 | 1.21 | +0.06 (+5.22%) | 834,000 |
12 Nov 2015 | HKD | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 80,000 |
11 Nov 2015 | HKD | 1.19 | 1.25 | 1.17 | 1.2 | 1.2 | -0.05 (-4%) | 2,861,000 |
10 Nov 2015 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
9 Nov 2015 | HKD | 1.21 | 1.26 | 1.17 | 1.25 | 1.25 | +0.04 (+3.31%) | 257,000 |
6 Nov 2015 | HKD | 1.19 | 1.25 | 1.19 | 1.21 | 1.21 | -0.06 (-4.72%) | 751,000 |
5 Nov 2015 | HKD | 1.41 | 1.41 | 1.18 | 1.27 | 1.27 | -0.02 (-1.55%) | 380,000 |
4 Nov 2015 | HKD | 1.35 | 1.35 | 1.22 | 1.29 | 1.29 | +0.04 (+3.20%) | 117,000 |
3 Nov 2015 | HKD | 1.38 | 1.42 | 1.15 | 1.25 | 1.25 | -0.08 (-6.02%) | 1,195,000 |
2 Nov 2015 | HKD | 1.32 | 1.48 | 1.32 | 1.33 | 1.33 | +0.06 (+4.72%) | 335,000 |