Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2015 | HKD | 1.26 | 1.29 | 1.26 | 1.27 | 1.27 | +0.02 (+1.60%) | 59,000 |
29 Oct 2015 | HKD | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | -0.06 (-4.58%) | 52,000 |
28 Oct 2015 | HKD | 1.32 | 1.32 | 1.26 | 1.31 | 1.31 | -0.1 (-7.09%) | 113,000 |
27 Oct 2015 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
26 Oct 2015 | HKD | 1.39 | 1.42 | 1.39 | 1.41 | 1.41 | +0.03 (+2.17%) | 100,000 |
23 Oct 2015 | HKD | 1.38 | 1.42 | 1.38 | 1.38 | 1.38 | -0.04 (-2.82%) | 32,000 |
22 Oct 2015 | HKD | 1.35 | 1.42 | 1.35 | 1.42 | 1.42 | +0.05 (+3.65%) | 15,000 |
21 Oct 2015 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
20 Oct 2015 | HKD | 1.41 | 1.46 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 54,000 |
19 Oct 2015 | HKD | 1.44 | 1.52 | 1.33 | 1.37 | 1.37 | -0.06 (-4.20%) | 206,000 |
16 Oct 2015 | HKD | 1.42 | 1.45 | 1.32 | 1.43 | 1.43 | 0.0 (0.0%) | 405,000 |
15 Oct 2015 | HKD | 1.42 | 1.45 | 1.42 | 1.43 | 1.43 | +0.01 (+0.70%) | 239,000 |
14 Oct 2015 | HKD | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | +0.02 (+1.43%) | 2,000 |
13 Oct 2015 | HKD | 1.43 | 1.44 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 235,000 |
12 Oct 2015 | HKD | 1.4 | 1.56 | 1.36 | 1.45 | 1.45 | +0.02 (+1.40%) | 782,000 |
9 Oct 2015 | HKD | 1.48 | 1.48 | 1.4 | 1.43 | 1.43 | -0.03 (-2.05%) | 115,000 |
8 Oct 2015 | HKD | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | -0.08 (-5.19%) | 35,000 |
7 Oct 2015 | HKD | 1.44 | 1.54 | 1.44 | 1.54 | 1.54 | +0.11 (+7.69%) | 289,000 |
6 Oct 2015 | HKD | 1.47 | 1.47 | 1.41 | 1.43 | 1.43 | -0.02 (-1.38%) | 159,000 |
5 Oct 2015 | HKD | 1.54 | 1.54 | 1.27 | 1.45 | 1.45 | -0.1 (-6.45%) | 1,030,000 |
2 Oct 2015 | HKD | 1.51 | 1.62 | 1.51 | 1.55 | 1.55 | +0.07 (+4.73%) | 524,000 |
1 Oct 2015 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
30 Sep 2015 | HKD | 1.47 | 1.5 | 1.44 | 1.48 | 1.48 | +0.04 (+2.78%) | 1,303,000 |
29 Sep 2015 | HKD | 1.35 | 1.48 | 1.35 | 1.44 | 1.44 | -0.01 (-0.69%) | 412,000 |
28 Sep 2015 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
25 Sep 2015 | HKD | 1.38 | 1.57 | 1.38 | 1.45 | 1.45 | +0.09 (+6.62%) | 2,067,000 |
24 Sep 2015 | HKD | 1.37 | 1.41 | 1.3 | 1.36 | 1.36 | +0.01 (+0.74%) | 1,743,000 |
23 Sep 2015 | HKD | 1.24 | 1.35 | 1.24 | 1.35 | 1.35 | +0.11 (+8.87%) | 1,826,000 |
22 Sep 2015 | HKD | 1.2 | 1.24 | 1.2 | 1.24 | 1.24 | +0.05 (+4.20%) | 626,000 |
21 Sep 2015 | HKD | 1.16 | 1.25 | 1.14 | 1.19 | 1.19 | +0.07 (+6.25%) | 1,080,000 |