Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2015 | HKD | 1.13 | 1.14 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 319,000 |
17 Sep 2015 | HKD | 1.13 | 1.13 | 1.11 | 1.13 | 1.13 | 0.0 (0.0%) | 295,000 |
16 Sep 2015 | HKD | 1.15 | 1.19 | 1.11 | 1.13 | 1.13 | +0.04 (+3.67%) | 544,000 |
15 Sep 2015 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 2,000 |
14 Sep 2015 | HKD | 1.1 | 1.11 | 1.07 | 1.09 | 1.09 | -0.03 (-2.68%) | 107,000 |
11 Sep 2015 | HKD | 1.06 | 1.12 | 1.05 | 1.12 | 1.12 | +0.06 (+5.66%) | 205,000 |
10 Sep 2015 | HKD | 1.05 | 1.06 | 1.04 | 1.06 | 1.06 | +0.01 (+0.95%) | 210,000 |
9 Sep 2015 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.02 (+1.94%) | 12,000 |
8 Sep 2015 | HKD | 0.97 | 1.03 | 0.97 | 1.03 | 1.03 | +0.03 (+3%) | 130,000 |
7 Sep 2015 | HKD | 0.98 | 1.05 | 0.98 | 1 | 1 | +0.02 (+2.04%) | 1,051,000 |
4 Sep 2015 | HKD | 1 | 1 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 56,000 |
3 Sep 2015 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
2 Sep 2015 | HKD | 0.95 | 1 | 0.95 | 1 | 1 | +0.07 (+7.53%) | 66,000 |
1 Sep 2015 | HKD | 0.95 | 0.95 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 120,000 |
31 Aug 2015 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.04 (+4.44%) | 88,000 |
28 Aug 2015 | HKD | 0.93 | 0.93 | 0.9 | 0.9 | 0.9 | +0.1 (+12.50%) | 26,000 |
27 Aug 2015 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
26 Aug 2015 | HKD | 0.85 | 0.85 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 257,000 |
25 Aug 2015 | HKD | 0.9 | 0.9 | 0.82 | 0.82 | 0.82 | -0.11 (-11.83%) | 176,000 |
24 Aug 2015 | HKD | 0.95 | 0.95 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 5,000 |
21 Aug 2015 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
20 Aug 2015 | HKD | 0.93 | 0.95 | 0.93 | 0.95 | 0.95 | 0.0 (0.0%) | 195,000 |
19 Aug 2015 | HKD | 0.93 | 1.03 | 0.93 | 0.95 | 0.95 | +0.01 (+1.06%) | 531,000 |
18 Aug 2015 | HKD | 0.93 | 1.05 | 0.92 | 0.94 | 0.94 | 0.0 (0.0%) | 515,000 |
17 Aug 2015 | HKD | 1.01 | 1.01 | 0.92 | 0.94 | 0.94 | -0.06 (-6%) | 468,000 |
14 Aug 2015 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
13 Aug 2015 | HKD | 1.02 | 1.02 | 1 | 1 | 1 | -0.01 (-0.99%) | 226,000 |
12 Aug 2015 | HKD | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 100,000 |
11 Aug 2015 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.02 (+2%) | 8,000 |
10 Aug 2015 | HKD | 1.02 | 1.08 | 1 | 1 | 1 | -0.02 (-1.96%) | 489,000 |