Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2015 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 2,000 |
6 Aug 2015 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 1,000 |
5 Aug 2015 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
4 Aug 2015 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
3 Aug 2015 | HKD | 1.05 | 1.05 | 0.95 | 1.02 | 1.02 | +0.04 (+4.08%) | 41,000 |
31 Jul 2015 | HKD | 1.03 | 1.03 | 0.93 | 0.98 | 0.98 | -0.04 (-3.92%) | 769,000 |
30 Jul 2015 | HKD | 1.08 | 1.09 | 0.99 | 1.02 | 1.02 | +0.01 (+0.99%) | 94,000 |
29 Jul 2015 | HKD | 1.01 | 1.01 | 0.98 | 1.01 | 1.01 | +0.11 (+12.22%) | 121,000 |
28 Jul 2015 | HKD | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | +0.01 (+1.12%) | 15,000 |
27 Jul 2015 | HKD | 0.95 | 0.95 | 0.89 | 0.89 | 0.89 | -0.04 (-4.30%) | 395,000 |
24 Jul 2015 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
23 Jul 2015 | HKD | 0.93 | 0.93 | 0.92 | 0.93 | 0.93 | +0.02 (+2.20%) | 155,000 |
22 Jul 2015 | HKD | 0.92 | 0.92 | 0.9 | 0.91 | 0.91 | -0.06 (-6.19%) | 255,000 |
21 Jul 2015 | HKD | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | +0.01 (+1.04%) | 152,000 |
20 Jul 2015 | HKD | 0.99 | 1 | 0.96 | 0.96 | 0.96 | -0.02 (-2.04%) | 92,000 |
17 Jul 2015 | HKD | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | +0.02 (+2.08%) | 10,000 |
16 Jul 2015 | HKD | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | -0.04 (-4%) | 20,000 |
15 Jul 2015 | HKD | 1.02 | 1.02 | 1 | 1 | 1 | +0.04 (+4.17%) | 5,000 |
14 Jul 2015 | HKD | 1.17 | 1.17 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 79,000 |
13 Jul 2015 | HKD | 0.95 | 0.97 | 0.9 | 0.97 | 0.97 | +0.07 (+7.78%) | 165,000 |
10 Jul 2015 | HKD | 0.95 | 0.98 | 0.89 | 0.9 | 0.9 | +0.07 (+8.43%) | 561,000 |
9 Jul 2015 | HKD | 0.72 | 0.89 | 0.71 | 0.83 | 0.83 | +0.07 (+9.21%) | 1,251,000 |
8 Jul 2015 | HKD | 0.8 | 0.8 | 0.71 | 0.76 | 0.76 | -0.09 (-10.59%) | 321,000 |
7 Jul 2015 | HKD | 0.88 | 0.88 | 0.84 | 0.85 | 0.85 | -0.07 (-7.61%) | 634,000 |
6 Jul 2015 | HKD | 1.09 | 1.09 | 0.9 | 0.92 | 0.92 | -0.16 (-14.81%) | 233,000 |
3 Jul 2015 | HKD | 1.38 | 1.38 | 1.08 | 1.08 | 1.08 | -0.04 (-3.57%) | 248,000 |
2 Jul 2015 | HKD | 1.21 | 1.21 | 1.12 | 1.12 | 1.12 | -0.1 (-8.20%) | 130,000 |
1 Jul 2015 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
30 Jun 2015 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.01 (+0.83%) | 189,000 |
29 Jun 2015 | HKD | 1.25 | 1.25 | 1.2 | 1.21 | 1.21 | -0.07 (-5.47%) | 309,000 |