Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2015 | HKD | 0.9 | 1.01 | 0.9 | 0.97 | 0.97 | +0.07 (+7.78%) | 1,015,000 |
13 May 2015 | HKD | 0.97 | 0.97 | 0.85 | 0.9 | 0.9 | -0.1 (-10%) | 4,228,000 |
12 May 2015 | HKD | 0.98 | 1.09 | 0.96 | 1 | 1 | -0.03 (-2.91%) | 311,000 |
11 May 2015 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
8 May 2015 | HKD | 1 | 1.03 | 1 | 1.03 | 1.03 | 0.0 (0.0%) | 284,000 |
7 May 2015 | HKD | 1.04 | 1.05 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 685,000 |
6 May 2015 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 495,000 |
5 May 2015 | HKD | 1.08 | 1.15 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 1,049,000 |
4 May 2015 | HKD | 1.05 | 1.06 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 329,000 |
1 May 2015 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
30 Apr 2015 | HKD | 0.99 | 1 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 91,000 |
29 Apr 2015 | HKD | 0.97 | 1.12 | 0.97 | 1.01 | 1.01 | +0.01 (+1%) | 92,000 |
28 Apr 2015 | HKD | 1.01 | 1.03 | 0.98 | 1 | 1 | -0.11 (-9.91%) | 428,000 |
27 Apr 2015 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 50,000 |
24 Apr 2015 | HKD | 1.08 | 1.11 | 1.08 | 1.11 | 1.11 | +0.03 (+2.78%) | 100,000 |
23 Apr 2015 | HKD | 1.05 | 1.1 | 0.98 | 1.08 | 1.08 | +0.09 (+9.09%) | 925,000 |
22 Apr 2015 | HKD | 0.94 | 1 | 0.92 | 0.99 | 0.99 | +0.07 (+7.61%) | 757,000 |
21 Apr 2015 | HKD | 1 | 1 | 0.91 | 0.92 | 0.92 | -0.01 (-1.08%) | 348,000 |
20 Apr 2015 | HKD | 1 | 1 | 0.92 | 0.93 | 0.93 | -0.08 (-7.92%) | 560,000 |
17 Apr 2015 | HKD | 1.06 | 1.06 | 1 | 1.01 | 1.01 | -0.04 (-3.81%) | 333,000 |
16 Apr 2015 | HKD | 1.05 | 1.08 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 430,000 |
15 Apr 2015 | HKD | 1.2 | 1.2 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 147,000 |
14 Apr 2015 | HKD | 1.06 | 1.1 | 1.06 | 1.07 | 1.07 | -0.03 (-2.73%) | 817,000 |
13 Apr 2015 | HKD | 1.14 | 1.16 | 1.01 | 1.1 | 1.1 | +0.09 (+8.91%) | 938,000 |
10 Apr 2015 | HKD | 1.05 | 1.05 | 1 | 1.01 | 1.01 | -0.05 (-4.72%) | 850,000 |
9 Apr 2015 | HKD | 0.96 | 1.07 | 0.96 | 1.06 | 1.06 | +0.1 (+10.42%) | 190,000 |
8 Apr 2015 | HKD | 1.02 | 1.02 | 0.83 | 0.96 | 0.96 | -0.06 (-5.88%) | 2,869,000 |
7 Apr 2015 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
6 Apr 2015 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
3 Apr 2015 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |