Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2015 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
2 Apr 2015 | HKD | 1.14 | 1.14 | 0.93 | 1.02 | 1.02 | -0.12 (-10.53%) | 631,000 |
1 Apr 2015 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 10,000 |
31 Mar 2015 | HKD | 1.1 | 1.15 | 1.1 | 1.14 | 1.14 | -0.07 (-5.79%) | 47,000 |
30 Mar 2015 | HKD | 1.29 | 1.29 | 1.17 | 1.21 | 1.21 | -0.08 (-6.20%) | 48,000 |
27 Mar 2015 | HKD | 1.31 | 1.31 | 1.29 | 1.29 | 1.29 | +0.08 (+6.61%) | 1,000 |
26 Mar 2015 | HKD | 1.4 | 1.4 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 113,000 |
25 Mar 2015 | HKD | 1.2 | 1.21 | 1.15 | 1.21 | 1.21 | +0.01 (+0.83%) | 257,000 |
24 Mar 2015 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.1 (-7.69%) | 23,000 |
23 Mar 2015 | HKD | 1.2 | 1.33 | 1.2 | 1.3 | 1.3 | +0.2 (+18.18%) | 1,412,000 |
20 Mar 2015 | HKD | 1.01 | 1.1 | 1.01 | 1.1 | 1.1 | -0.01 (-0.90%) | 29,000 |
19 Mar 2015 | HKD | 1.06 | 1.11 | 1.06 | 1.11 | 1.11 | +0.12 (+12.12%) | 336,000 |
18 Mar 2015 | HKD | 0.98 | 1 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 201,000 |
17 Mar 2015 | HKD | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | +0.01 (+1.02%) | 419,000 |
16 Mar 2015 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 40,000 |
13 Mar 2015 | HKD | 0.98 | 0.98 | 0.96 | 0.98 | 0.98 | +0.03 (+3.16%) | 428,000 |
12 Mar 2015 | HKD | 0.9 | 0.95 | 0.9 | 0.95 | 0.95 | +0.07 (+7.95%) | 215,000 |
11 Mar 2015 | HKD | 0.86 | 0.88 | 0.86 | 0.88 | 0.88 | 0.0 (0.0%) | 23,000 |
10 Mar 2015 | HKD | 0.92 | 0.95 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 136,000 |
9 Mar 2015 | HKD | 0.89 | 0.94 | 0.89 | 0.9 | 0.9 | +0.04 (+4.65%) | 42,000 |
6 Mar 2015 | HKD | 0.82 | 0.89 | 0.82 | 0.86 | 0.86 | +0.03 (+3.61%) | 148,000 |
5 Mar 2015 | HKD | 0.86 | 0.86 | 0.79 | 0.83 | 0.83 | -0.05 (-5.68%) | 604,000 |
4 Mar 2015 | HKD | 0.86 | 0.88 | 0.86 | 0.88 | 0.88 | -0.02 (-2.22%) | 169,000 |
3 Mar 2015 | HKD | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 150,000 |
2 Mar 2015 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 12,000 |
27 Feb 2015 | HKD | 0.91 | 0.92 | 0.85 | 0.91 | 0.91 | -0.03 (-3.19%) | 92,000 |
26 Feb 2015 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
25 Feb 2015 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.04 (+4.44%) | 3,000 |
24 Feb 2015 | HKD | 0.92 | 0.92 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 140,000 |
23 Feb 2015 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |