Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2015 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
18 Feb 2015 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
17 Feb 2015 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 99,000 |
16 Feb 2015 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 20,000 |
13 Feb 2015 | HKD | 0.89 | 0.94 | 0.89 | 0.91 | 0.91 | -0.01 (-1.09%) | 113,000 |
12 Feb 2015 | HKD | 0.89 | 0.92 | 0.89 | 0.92 | 0.92 | -0.03 (-3.16%) | 89,000 |
11 Feb 2015 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
10 Feb 2015 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
9 Feb 2015 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
6 Feb 2015 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
5 Feb 2015 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
4 Feb 2015 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
3 Feb 2015 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
2 Feb 2015 | HKD | 1.01 | 1.07 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 236,000 |
30 Jan 2015 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 39,000 |
29 Jan 2015 | HKD | 1 | 1.03 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 21,000 |
28 Jan 2015 | HKD | 0.93 | 0.95 | 0.93 | 0.95 | 0.95 | -0.05 (-5%) | 10,000 |
27 Jan 2015 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
26 Jan 2015 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
23 Jan 2015 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
22 Jan 2015 | HKD | 1.01 | 1.08 | 1 | 1 | 1 | +0.01 (+1.01%) | 45,000 |
21 Jan 2015 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
20 Jan 2015 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
19 Jan 2015 | HKD | 1 | 1 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 59,000 |
16 Jan 2015 | HKD | 1 | 1 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 70,000 |
15 Jan 2015 | HKD | 1.01 | 1.02 | 1 | 1 | 1 | +0.01 (+1.01%) | 13,000 |
14 Jan 2015 | HKD | 1 | 1 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 44,000 |
13 Jan 2015 | HKD | 1 | 1 | 0.99 | 0.99 | 0.99 | -0.08 (-7.48%) | 50,000 |
12 Jan 2015 | HKD | 1.07 | 1.11 | 1.07 | 1.07 | 1.07 | +0.07 (+7.00%) | 3,000 |
9 Jan 2015 | HKD | 1.01 | 1.16 | 1 | 1 | 1 | 0.0 (0.0%) | 125,000 |