Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2015 | HKD | 1.08 | 1.12 | 1 | 1 | 1 | -0.05 (-4.76%) | 124,000 |
7 Jan 2015 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
6 Jan 2015 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
5 Jan 2015 | HKD | 1.04 | 1.07 | 1.04 | 1.05 | 1.05 | +0.05 (+5%) | 2,000 |
2 Jan 2015 | HKD | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 247,000 |
1 Jan 2015 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
31 Dec 2014 | HKD | 1 | 1.06 | 1 | 1.05 | 1.05 | -0.02 (-1.87%) | 155,000 |
30 Dec 2014 | HKD | 1 | 1.07 | 1 | 1.07 | 1.07 | +0.07 (+7.00%) | 41,000 |
29 Dec 2014 | HKD | 1.13 | 1.15 | 1 | 1 | 1 | -0.01 (-0.99%) | 172,000 |
26 Dec 2014 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
25 Dec 2014 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
24 Dec 2014 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
23 Dec 2014 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
22 Dec 2014 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
19 Dec 2014 | HKD | 1.06 | 1.12 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 137,000 |
18 Dec 2014 | HKD | 1.08 | 1.08 | 1.02 | 1.02 | 1.02 | -0.09 (-8.11%) | 82,000 |
17 Dec 2014 | HKD | 1.08 | 1.14 | 1.07 | 1.11 | 1.11 | -0.05 (-4.31%) | 12,000 |
16 Dec 2014 | HKD | 1.11 | 1.19 | 1.1 | 1.16 | 1.16 | +0.06 (+5.45%) | 17,000 |
15 Dec 2014 | HKD | 1.15 | 1.15 | 1.1 | 1.1 | 1.1 | -0.06 (-5.17%) | 101,000 |
12 Dec 2014 | HKD | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | +0.11 (+10.48%) | 3,000 |
11 Dec 2014 | HKD | 1.08 | 1.08 | 1.05 | 1.05 | 1.05 | -0.07 (-6.25%) | 10,000 |
10 Dec 2014 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 30,000 |
9 Dec 2014 | HKD | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | -0.15 (-11.81%) | 20,000 |
8 Dec 2014 | HKD | 1.2 | 1.28 | 1.2 | 1.27 | 1.27 | +0.08 (+6.72%) | 73,000 |
5 Dec 2014 | HKD | 1.12 | 1.2 | 1.12 | 1.19 | 1.19 | 0.0 (0.0%) | 135,000 |
4 Dec 2014 | HKD | 1.19 | 1.2 | 1.19 | 1.19 | 1.19 | +0.04 (+3.48%) | 107,000 |
3 Dec 2014 | HKD | 1.12 | 1.15 | 1.09 | 1.15 | 1.15 | -0.03 (-2.54%) | 81,000 |
2 Dec 2014 | HKD | 1.09 | 1.19 | 1.09 | 1.18 | 1.18 | +0.03 (+2.61%) | 32,000 |
1 Dec 2014 | HKD | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | +0.05 (+4.55%) | 66,000 |
28 Nov 2014 | HKD | 1.11 | 1.15 | 1.1 | 1.1 | 1.1 | -0.07 (-5.98%) | 51,000 |