Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2014 | HKD | 1.12 | 1.17 | 1.11 | 1.17 | 1.17 | -0.01 (-0.85%) | 180,000 |
26 Nov 2014 | HKD | 1.13 | 1.2 | 1.13 | 1.18 | 1.18 | +0.04 (+3.51%) | 82,000 |
25 Nov 2014 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 150,000 |
24 Nov 2014 | HKD | 1.19 | 1.19 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 105,000 |
21 Nov 2014 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
20 Nov 2014 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.09 (-7.38%) | 28,000 |
19 Nov 2014 | HKD | 1.2 | 1.23 | 1.11 | 1.22 | 1.22 | +0.07 (+6.09%) | 254,000 |
18 Nov 2014 | HKD | 1.27 | 1.35 | 1.14 | 1.15 | 1.15 | -0.12 (-9.45%) | 643,000 |
17 Nov 2014 | HKD | 1.25 | 1.3 | 1.25 | 1.27 | 1.27 | +0.04 (+3.25%) | 38,000 |
14 Nov 2014 | HKD | 1.18 | 1.25 | 1.12 | 1.23 | 1.23 | +0.05 (+4.24%) | 233,000 |
13 Nov 2014 | HKD | 1.15 | 1.18 | 1.12 | 1.18 | 1.18 | +0.02 (+1.72%) | 94,000 |
12 Nov 2014 | HKD | 1.18 | 1.21 | 1.15 | 1.16 | 1.16 | +0.02 (+1.75%) | 408,000 |
11 Nov 2014 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 44,000 |
10 Nov 2014 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
7 Nov 2014 | HKD | 1.2 | 1.2 | 1.09 | 1.14 | 1.14 | 0.0 (0.0%) | 122,000 |
6 Nov 2014 | HKD | 1.18 | 1.18 | 1.12 | 1.14 | 1.14 | +0.04 (+3.64%) | 102,000 |
5 Nov 2014 | HKD | 1.1 | 1.15 | 1.1 | 1.1 | 1.1 | -0.07 (-5.98%) | 31,000 |
4 Nov 2014 | HKD | 1.12 | 1.25 | 1.04 | 1.17 | 1.17 | +0.11 (+10.38%) | 207,000 |
3 Nov 2014 | HKD | 1.05 | 1.09 | 1.05 | 1.06 | 1.06 | -0.03 (-2.75%) | 1,117,000 |
31 Oct 2014 | HKD | 1.02 | 1.1 | 1 | 1.09 | 1.09 | +0.03 (+2.83%) | 145,000 |
30 Oct 2014 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
29 Oct 2014 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
28 Oct 2014 | HKD | 1.06 | 1.07 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 221,000 |
27 Oct 2014 | HKD | 1.03 | 1.06 | 1.02 | 1.06 | 1.06 | +0.02 (+1.92%) | 88,000 |
24 Oct 2014 | HKD | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 1,000 |
23 Oct 2014 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 1,000 |
22 Oct 2014 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
21 Oct 2014 | HKD | 1.04 | 1.13 | 1.02 | 1.07 | 1.07 | -0.03 (-2.73%) | 113,000 |
20 Oct 2014 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
17 Oct 2014 | HKD | 1.05 | 1.1 | 1.05 | 1.1 | 1.1 | +0.05 (+4.76%) | 1,000 |