Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2014 | HKD | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | -0.08 (-7.08%) | 2,000 |
15 Oct 2014 | HKD | 1.11 | 1.13 | 1.08 | 1.13 | 1.13 | +0.01 (+0.89%) | 98,000 |
14 Oct 2014 | HKD | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 1,000 |
13 Oct 2014 | HKD | 1.09 | 1.12 | 1.09 | 1.12 | 1.12 | -0.06 (-5.08%) | 52,000 |
10 Oct 2014 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.01 (+0.85%) | 20,000 |
9 Oct 2014 | HKD | 1.16 | 1.26 | 1.14 | 1.17 | 1.17 | +0.03 (+2.63%) | 112,000 |
8 Oct 2014 | HKD | 1.16 | 1.16 | 1.12 | 1.14 | 1.14 | -0.02 (-1.72%) | 86,000 |
7 Oct 2014 | HKD | 1.19 | 1.19 | 1.15 | 1.16 | 1.16 | +0.01 (+0.87%) | 20,000 |
6 Oct 2014 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
3 Oct 2014 | HKD | 1.22 | 1.22 | 1.12 | 1.15 | 1.15 | -0.07 (-5.74%) | 12,000 |
2 Oct 2014 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
1 Oct 2014 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
30 Sep 2014 | HKD | 1.24 | 1.24 | 1.22 | 1.22 | 1.22 | +0.01 (+0.83%) | 90,000 |
29 Sep 2014 | HKD | 1.29 | 1.29 | 1.21 | 1.21 | 1.21 | -0.12 (-9.02%) | 16,000 |
26 Sep 2014 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.01 (+0.76%) | 40,000 |
25 Sep 2014 | HKD | 1.33 | 1.33 | 1.3 | 1.32 | 1.32 | -0.08 (-5.71%) | 20,000 |
24 Sep 2014 | HKD | 1.32 | 1.4 | 1.32 | 1.4 | 1.4 | +0.08 (+6.06%) | 15,000 |
23 Sep 2014 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.02 (-1.49%) | 1,578 |
22 Sep 2014 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
19 Sep 2014 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
18 Sep 2014 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.06 (-4.29%) | 85,000 |
17 Sep 2014 | HKD | 1.35 | 1.4 | 1.34 | 1.4 | 1.4 | 0.0 (0.0%) | 31,000 |
16 Sep 2014 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
15 Sep 2014 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
12 Sep 2014 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 4,000 |
11 Sep 2014 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
10 Sep 2014 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
9 Sep 2014 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
8 Sep 2014 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
5 Sep 2014 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 40,000 |