Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2014 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.02 (-1.40%) | 5,000 |
3 Sep 2014 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.02 (-1.38%) | 18,000 |
2 Sep 2014 | HKD | 1.45 | 1.45 | 1.41 | 1.45 | 1.45 | 0.0 (0.0%) | 10,000 |
1 Sep 2014 | HKD | 1.45 | 1.45 | 1.4 | 1.45 | 1.45 | -0.05 (-3.33%) | 20,000 |
29 Aug 2014 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
28 Aug 2014 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
27 Aug 2014 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
26 Aug 2014 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
25 Aug 2014 | HKD | 1.37 | 1.51 | 1.36 | 1.5 | 1.5 | +0.08 (+5.63%) | 283,000 |
22 Aug 2014 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.02 (+1.43%) | 8,000 |
21 Aug 2014 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 10,000 |
20 Aug 2014 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 150,000 |
19 Aug 2014 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
18 Aug 2014 | HKD | 1.4 | 1.41 | 1.4 | 1.41 | 1.41 | 0.0 (0.0%) | 15,000 |
15 Aug 2014 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.09 (-6%) | 34,000 |
14 Aug 2014 | HKD | 1.45 | 1.55 | 1.45 | 1.5 | 1.5 | +0.14 (+10.29%) | 270,000 |
13 Aug 2014 | HKD | 1.32 | 1.4 | 1.32 | 1.36 | 1.36 | -0.04 (-2.86%) | 195,000 |
12 Aug 2014 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 50,000 |
11 Aug 2014 | HKD | 1.55 | 1.55 | 1.39 | 1.41 | 1.41 | -0.18 (-11.32%) | 483,000 |
8 Aug 2014 | HKD | 1.6 | 1.6 | 1.54 | 1.59 | 1.59 | -0.01 (-0.63%) | 24,000 |
7 Aug 2014 | HKD | 1.55 | 1.6 | 1.54 | 1.6 | 1.6 | 0.0 (0.0%) | 111,000 |
6 Aug 2014 | HKD | 1.54 | 1.6 | 1.54 | 1.6 | 1.6 | 0.0 (0.0%) | 3,000 |
5 Aug 2014 | HKD | 1.6 | 1.6 | 1.55 | 1.6 | 1.6 | +0.02 (+1.27%) | 603,000 |
4 Aug 2014 | HKD | 1.58 | 1.58 | 1.56 | 1.58 | 1.58 | 0.0 (0.0%) | 357,000 |
1 Aug 2014 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.04 (-2.47%) | 50,000 |
31 Jul 2014 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
30 Jul 2014 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
29 Jul 2014 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.02 (+1.25%) | 1,000 |
28 Jul 2014 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.03 (-1.84%) | 50,000 |
25 Jul 2014 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.03 (+1.88%) | 20,000 |