Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2014 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 20,000 |
23 Jul 2014 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 20,000 |
22 Jul 2014 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
21 Jul 2014 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 89,000 |
18 Jul 2014 | HKD | 1.62 | 1.62 | 1.6 | 1.6 | 1.6 | +0.04 (+2.56%) | 20,000 |
17 Jul 2014 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
16 Jul 2014 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
15 Jul 2014 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 19,000 |
14 Jul 2014 | HKD | 1.52 | 1.56 | 1.52 | 1.56 | 1.56 | 0.0 (0.0%) | 37,000 |
11 Jul 2014 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.01 (+0.65%) | 9,000 |
10 Jul 2014 | HKD | 1.57 | 1.57 | 1.55 | 1.55 | 1.55 | -0.03 (-1.90%) | 111,000 |
9 Jul 2014 | HKD | 1.6 | 1.6 | 1.58 | 1.58 | 1.58 | -0.06 (-3.66%) | 126,000 |
8 Jul 2014 | HKD | 1.64 | 1.67 | 1.64 | 1.64 | 1.64 | +0.02 (+1.23%) | 32,000 |
7 Jul 2014 | HKD | 1.68 | 1.68 | 1.57 | 1.62 | 1.62 | +0.02 (+1.25%) | 162,000 |
4 Jul 2014 | HKD | 1.68 | 1.72 | 1.6 | 1.6 | 1.6 | -0.04 (-2.44%) | 123,000 |
3 Jul 2014 | HKD | 1.69 | 1.69 | 1.64 | 1.64 | 1.64 | -0.05 (-2.96%) | 112,000 |
2 Jul 2014 | HKD | 1.63 | 1.75 | 1.61 | 1.69 | 1.69 | +0.1 (+6.29%) | 302,000 |
1 Jul 2014 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
30 Jun 2014 | HKD | 1.6 | 1.6 | 1.59 | 1.59 | 1.59 | -0.05 (-3.05%) | 5,000 |
27 Jun 2014 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 141,000 |
26 Jun 2014 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
25 Jun 2014 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
24 Jun 2014 | HKD | 1.65 | 1.68 | 1.62 | 1.64 | 1.64 | -0.01 (-0.61%) | 490,000 |
23 Jun 2014 | HKD | 1.61 | 1.69 | 1.6 | 1.65 | 1.65 | -0.01 (-0.60%) | 973,000 |
20 Jun 2014 | HKD | 1.65 | 1.68 | 1.62 | 1.66 | 1.66 | 0.0 (0.0%) | 284,000 |
19 Jun 2014 | HKD | 1.67 | 1.68 | 1.6 | 1.66 | 1.66 | 0.0 (0.0%) | 189,000 |
18 Jun 2014 | HKD | 1.66 | 1.68 | 1.64 | 1.66 | 1.66 | +0.01 (+0.61%) | 55,000 |
17 Jun 2014 | HKD | 1.67 | 1.68 | 1.65 | 1.65 | 1.65 | +0.01 (+0.61%) | 66,000 |
16 Jun 2014 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 50,000 |
13 Jun 2014 | HKD | 1.66 | 1.66 | 1.64 | 1.64 | 1.64 | -0.02 (-1.20%) | 30,000 |