Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2014 | HKD | 1.67 | 1.68 | 1.66 | 1.66 | 1.66 | +0.01 (+0.61%) | 91,000 |
11 Jun 2014 | HKD | 1.66 | 1.66 | 1.65 | 1.65 | 1.65 | -0.03 (-1.79%) | 303,000 |
10 Jun 2014 | HKD | 1.6 | 1.68 | 1.6 | 1.68 | 1.68 | +0.06 (+3.70%) | 130,000 |
9 Jun 2014 | HKD | 1.67 | 1.67 | 1.6 | 1.62 | 1.62 | -0.03 (-1.82%) | 62,000 |
6 Jun 2014 | HKD | 1.63 | 1.68 | 1.61 | 1.65 | 1.65 | -0.04 (-2.37%) | 37,000 |
5 Jun 2014 | HKD | 1.67 | 1.69 | 1.63 | 1.69 | 1.69 | +0.01 (+0.60%) | 298,000 |
4 Jun 2014 | HKD | 1.69 | 1.7 | 1.68 | 1.68 | 1.68 | -0.02 (-1.18%) | 68,000 |
3 Jun 2014 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.01 (-0.58%) | 1,000 |
2 Jun 2014 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
30 May 2014 | HKD | 1.59 | 1.71 | 1.56 | 1.71 | 1.71 | +0.11 (+6.88%) | 150,000 |
29 May 2014 | HKD | 1.58 | 1.6 | 1.58 | 1.6 | 1.6 | 0.0 (0.0%) | 302,000 |
28 May 2014 | HKD | 1.64 | 1.64 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 254,000 |
27 May 2014 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.01 (+0.61%) | 4,000 |
26 May 2014 | HKD | 1.66 | 1.66 | 1.64 | 1.64 | 1.64 | +0.01 (+0.61%) | 720,000 |
23 May 2014 | HKD | 1.65 | 1.67 | 1.61 | 1.63 | 1.63 | -0.01 (-0.61%) | 992,000 |
22 May 2014 | HKD | 1.62 | 1.66 | 1.61 | 1.64 | 1.64 | +0.01 (+0.61%) | 1,236,000 |
21 May 2014 | HKD | 1.61 | 1.64 | 1.61 | 1.63 | 1.63 | +0.02 (+1.24%) | 241,000 |
20 May 2014 | HKD | 1.62 | 1.63 | 1.61 | 1.61 | 1.61 | -0.04 (-2.42%) | 287,000 |
19 May 2014 | HKD | 1.65 | 1.65 | 1.61 | 1.65 | 1.65 | +0.01 (+0.61%) | 189,000 |
16 May 2014 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 80,000 |
15 May 2014 | HKD | 1.65 | 1.65 | 1.62 | 1.64 | 1.64 | +0.02 (+1.23%) | 618,000 |
14 May 2014 | HKD | 1.65 | 1.66 | 1.62 | 1.62 | 1.62 | +0.01 (+0.62%) | 950,000 |
13 May 2014 | HKD | 1.6 | 1.64 | 1.6 | 1.61 | 1.61 | -0.01 (-0.62%) | 256,000 |
12 May 2014 | HKD | 1.63 | 1.65 | 1.62 | 1.62 | 1.62 | -0.02 (-1.22%) | 782,000 |
9 May 2014 | HKD | 1.62 | 1.65 | 1.6 | 1.64 | 1.64 | -0.01 (-0.61%) | 164,000 |
8 May 2014 | HKD | 1.63 | 1.67 | 1.63 | 1.65 | 1.65 | +0.1 (+6.45%) | 1,385,000 |
7 May 2014 | HKD | 1.54 | 1.55 | 1.54 | 1.55 | 1.55 | -0.09 (-5.49%) | 13,000 |
6 May 2014 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
5 May 2014 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
2 May 2014 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |