Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2014 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
30 Apr 2014 | HKD | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | -0.03 (-1.80%) | 78,000 |
29 Apr 2014 | HKD | 1.67 | 1.67 | 1.61 | 1.67 | 1.67 | -0.02 (-1.18%) | 40,000 |
28 Apr 2014 | HKD | 1.7 | 1.7 | 1.69 | 1.69 | 1.69 | -0.01 (-0.59%) | 60,000 |
25 Apr 2014 | HKD | 1.7 | 1.72 | 1.69 | 1.7 | 1.7 | +0.03 (+1.80%) | 128,000 |
24 Apr 2014 | HKD | 1.67 | 1.68 | 1.67 | 1.67 | 1.67 | -0.03 (-1.76%) | 112,000 |
23 Apr 2014 | HKD | 1.64 | 1.7 | 1.64 | 1.7 | 1.7 | +0.08 (+4.94%) | 268,000 |
22 Apr 2014 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 110,000 |
21 Apr 2014 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
18 Apr 2014 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
17 Apr 2014 | HKD | 1.65 | 1.65 | 1.62 | 1.62 | 1.62 | -0.03 (-1.82%) | 520,000 |
16 Apr 2014 | HKD | 1.64 | 1.65 | 1.63 | 1.65 | 1.65 | +0.01 (+0.61%) | 610,000 |
15 Apr 2014 | HKD | 1.66 | 1.66 | 1.63 | 1.64 | 1.64 | -0.01 (-0.61%) | 745,000 |
14 Apr 2014 | HKD | 1.67 | 1.67 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 617,110 |
11 Apr 2014 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.07 (-4.07%) | 300,000 |
10 Apr 2014 | HKD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
9 Apr 2014 | HKD | 1.73 | 1.73 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 22,000 |
8 Apr 2014 | HKD | 1.66 | 1.72 | 1.66 | 1.72 | 1.72 | +0.05 (+2.99%) | 4,959,000 |
7 Apr 2014 | HKD | 1.66 | 1.67 | 1.64 | 1.67 | 1.67 | 0.0 (0.0%) | 13,000 |
4 Apr 2014 | HKD | 1.64 | 1.67 | 1.64 | 1.67 | 1.67 | -0.03 (-1.76%) | 161,000 |
3 Apr 2014 | HKD | 1.7 | 1.71 | 1.7 | 1.7 | 1.7 | +0.02 (+1.19%) | 155,000 |
2 Apr 2014 | HKD | 1.66 | 1.75 | 1.66 | 1.68 | 1.68 | +0.01 (+0.60%) | 132,000 |
1 Apr 2014 | HKD | 1.69 | 1.69 | 1.67 | 1.67 | 1.67 | +0.01 (+0.60%) | 89,000 |
31 Mar 2014 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.01 (+0.61%) | 72,000 |
28 Mar 2014 | HKD | 1.56 | 1.66 | 1.56 | 1.65 | 1.65 | -0.01 (-0.60%) | 595,000 |
27 Mar 2014 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 270,000 |
26 Mar 2014 | HKD | 1.66 | 1.66 | 1.65 | 1.66 | 1.66 | 0.0 (0.0%) | 100,000 |
25 Mar 2014 | HKD | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | +0.01 (+0.61%) | 482,000 |
24 Mar 2014 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.04 (+2.48%) | 203,000 |
21 Mar 2014 | HKD | 1.59 | 1.62 | 1.59 | 1.61 | 1.61 | +0.01 (+0.63%) | 121,000 |