Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2014 | HKD | 1.59 | 1.64 | 1.59 | 1.6 | 1.6 | -0.04 (-2.44%) | 162,000 |
19 Mar 2014 | HKD | 1.54 | 1.66 | 1.54 | 1.64 | 1.64 | +0.03 (+1.86%) | 262,000 |
18 Mar 2014 | HKD | 1.64 | 1.68 | 1.6 | 1.61 | 1.61 | -0.02 (-1.23%) | 316,000 |
17 Mar 2014 | HKD | 1.6 | 1.65 | 1.6 | 1.63 | 1.63 | -0.02 (-1.21%) | 341,000 |
14 Mar 2014 | HKD | 1.65 | 1.69 | 1.64 | 1.65 | 1.65 | -0.04 (-2.37%) | 237,000 |
13 Mar 2014 | HKD | 1.7 | 1.71 | 1.69 | 1.69 | 1.69 | -0.05 (-2.87%) | 79,000 |
12 Mar 2014 | HKD | 1.69 | 1.74 | 1.69 | 1.74 | 1.74 | +0.05 (+2.96%) | 464,000 |
11 Mar 2014 | HKD | 1.66 | 1.69 | 1.65 | 1.69 | 1.69 | +0.03 (+1.81%) | 1,568,000 |
10 Mar 2014 | HKD | 1.68 | 1.68 | 1.65 | 1.66 | 1.66 | +0.03 (+1.84%) | 191,000 |
7 Mar 2014 | HKD | 1.62 | 1.65 | 1.62 | 1.63 | 1.63 | +0.01 (+0.62%) | 1,007,000 |
6 Mar 2014 | HKD | 1.62 | 1.66 | 1.62 | 1.62 | 1.62 | -0.01 (-0.61%) | 1,920,000 |
5 Mar 2014 | HKD | 1.61 | 1.65 | 1.61 | 1.63 | 1.63 | +0.03 (+1.88%) | 357,000 |
4 Mar 2014 | HKD | 1.59 | 1.64 | 1.59 | 1.6 | 1.6 | 0.0 (0.0%) | 644,000 |
3 Mar 2014 | HKD | 1.53 | 1.6 | 1.53 | 1.6 | 1.6 | +0.06 (+3.90%) | 248,000 |
28 Feb 2014 | HKD | 1.53 | 1.55 | 1.51 | 1.54 | 1.54 | -0.03 (-1.91%) | 391,000 |
27 Feb 2014 | HKD | 1.51 | 1.57 | 1.51 | 1.57 | 1.57 | +0.03 (+1.95%) | 196,000 |
26 Feb 2014 | HKD | 1.51 | 1.55 | 1.51 | 1.54 | 1.54 | 0.0 (0.0%) | 168,000 |
25 Feb 2014 | HKD | 1.52 | 1.55 | 1.52 | 1.54 | 1.54 | -0.01 (-0.65%) | 409,000 |
24 Feb 2014 | HKD | 1.52 | 1.55 | 1.52 | 1.55 | 1.55 | +0.01 (+0.65%) | 251,000 |
21 Feb 2014 | HKD | 1.55 | 1.55 | 1.54 | 1.54 | 1.54 | -0.01 (-0.65%) | 3,781,000 |
20 Feb 2014 | HKD | 1.56 | 1.56 | 1.43 | 1.55 | 1.55 | -0.01 (-0.64%) | 1,034,000 |
19 Feb 2014 | HKD | 1.51 | 1.56 | 1.51 | 1.56 | 1.56 | +0.02 (+1.30%) | 753,000 |
18 Feb 2014 | HKD | 1.6 | 1.6 | 1.52 | 1.54 | 1.54 | -0.07 (-4.35%) | 848,000 |
17 Feb 2014 | HKD | 1.63 | 1.7 | 1.6 | 1.61 | 1.61 | +0.01 (+0.63%) | 754,000 |
14 Feb 2014 | HKD | 1.56 | 1.62 | 1.55 | 1.6 | 1.6 | +0.03 (+1.91%) | 563,000 |
13 Feb 2014 | HKD | 1.54 | 1.62 | 1.52 | 1.57 | 1.57 | +0.04 (+2.61%) | 1,062,000 |
12 Feb 2014 | HKD | 1.5 | 1.53 | 1.4 | 1.53 | 1.53 | +0.02 (+1.32%) | 475,000 |
11 Feb 2014 | HKD | 1.53 | 1.53 | 1.5 | 1.51 | 1.51 | -0.02 (-1.31%) | 240,000 |
10 Feb 2014 | HKD | 1.51 | 1.55 | 1.51 | 1.53 | 1.53 | +0.02 (+1.32%) | 367,000 |
7 Feb 2014 | HKD | 1.43 | 1.56 | 1.43 | 1.51 | 1.51 | +0.09 (+6.34%) | 308,000 |