Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2013 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
25 Dec 2013 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
24 Dec 2013 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.01 (+0.68%) | 55,000 |
23 Dec 2013 | HKD | 1.39 | 1.49 | 1.39 | 1.47 | 1.47 | +0.08 (+5.76%) | 893,000 |
20 Dec 2013 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.01 (+0.72%) | 31,000 |
19 Dec 2013 | HKD | 1.38 | 1.39 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 158,000 |
18 Dec 2013 | HKD | 1.41 | 1.41 | 1.39 | 1.39 | 1.39 | -0.05 (-3.47%) | 310,000 |
17 Dec 2013 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
16 Dec 2013 | HKD | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | +0.01 (+0.70%) | 22,000 |
13 Dec 2013 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 783,000 |
12 Dec 2013 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 675,000 |
11 Dec 2013 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +0.01 (+0.70%) | 100,000 |
10 Dec 2013 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 100,000 |
9 Dec 2013 | HKD | 1.45 | 1.45 | 1.42 | 1.42 | 1.42 | -0.02 (-1.39%) | 141,000 |
6 Dec 2013 | HKD | 1.45 | 1.45 | 1.4 | 1.44 | 1.44 | -0.01 (-0.69%) | 276,000 |
5 Dec 2013 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.02 (-1.36%) | 20,000 |
4 Dec 2013 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.02 (+1.38%) | 4,000 |
3 Dec 2013 | HKD | 1.42 | 1.45 | 1.42 | 1.45 | 1.45 | +0.06 (+4.32%) | 1,364,000 |
2 Dec 2013 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 60,000 |
29 Nov 2013 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
28 Nov 2013 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
27 Nov 2013 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
26 Nov 2013 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.07 (-4.76%) | 36,150 |
25 Nov 2013 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 30,000 |
22 Nov 2013 | HKD | 1.45 | 1.48 | 1.45 | 1.47 | 1.47 | +0.02 (+1.38%) | 255,150 |
21 Nov 2013 | HKD | 1.42 | 1.46 | 1.42 | 1.45 | 1.45 | +0.05 (+3.57%) | 51,000 |
20 Nov 2013 | HKD | 1.42 | 1.42 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 228,000 |
19 Nov 2013 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
18 Nov 2013 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
15 Nov 2013 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |