Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2013 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.04 (+2.74%) | 18,000 |
2 Oct 2013 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
1 Oct 2013 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
30 Sep 2013 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | +0.03 (+2.10%) | 76,000 |
27 Sep 2013 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
26 Sep 2013 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
25 Sep 2013 | HKD | 1.44 | 1.44 | 1.43 | 1.43 | 1.43 | -0.03 (-2.05%) | 110,000 |
24 Sep 2013 | HKD | 1.54 | 1.54 | 1.46 | 1.46 | 1.46 | -0.01 (-0.68%) | 550,000 |
23 Sep 2013 | HKD | 1.45 | 1.47 | 1.45 | 1.47 | 1.47 | -0.01 (-0.68%) | 50,000 |
20 Sep 2013 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
19 Sep 2013 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
18 Sep 2013 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 5,000 |
17 Sep 2013 | HKD | 1.45 | 1.48 | 1.44 | 1.48 | 1.48 | 0.0 (0.0%) | 114,000 |
16 Sep 2013 | HKD | 1.56 | 1.57 | 1.48 | 1.48 | 1.48 | -0.07 (-4.52%) | 394,000 |
13 Sep 2013 | HKD | 1.5 | 1.55 | 1.5 | 1.55 | 1.55 | +0.08 (+5.44%) | 13,000 |
12 Sep 2013 | HKD | 1.41 | 1.48 | 1.36 | 1.47 | 1.47 | +0.01 (+0.68%) | 788,000 |
11 Sep 2013 | HKD | 1.43 | 1.46 | 1.43 | 1.46 | 1.46 | +0.03 (+2.10%) | 202,000 |
10 Sep 2013 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
9 Sep 2013 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +0.01 (+0.70%) | 259,000 |
6 Sep 2013 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.01 (-0.70%) | 8,000 |
5 Sep 2013 | HKD | 1.43 | 1.49 | 1.4 | 1.43 | 1.43 | 0.0 (0.0%) | 718,000 |
4 Sep 2013 | HKD | 1.46 | 1.46 | 1.43 | 1.43 | 1.43 | -0.05 (-3.38%) | 42,000 |
3 Sep 2013 | HKD | 1.45 | 1.52 | 1.45 | 1.48 | 1.48 | -0.09 (-5.73%) | 43,000 |
2 Sep 2013 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
30 Aug 2013 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
29 Aug 2013 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
28 Aug 2013 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
27 Aug 2013 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
26 Aug 2013 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
23 Aug 2013 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |