Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2013 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
21 Aug 2013 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
20 Aug 2013 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
19 Aug 2013 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
16 Aug 2013 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
15 Aug 2013 | HKD | 1.56 | 1.57 | 1.56 | 1.57 | 1.57 | +0.12 (+8.28%) | 6,000 |
14 Aug 2013 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
13 Aug 2013 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.12 (-7.64%) | 13,000 |
12 Aug 2013 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
9 Aug 2013 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
8 Aug 2013 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
7 Aug 2013 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
6 Aug 2013 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
5 Aug 2013 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
2 Aug 2013 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
1 Aug 2013 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
31 Jul 2013 | HKD | 1.6 | 1.6 | 1.57 | 1.57 | 1.57 | +0.03 (+1.95%) | 45,000 |
30 Jul 2013 | HKD | 1.57 | 1.57 | 1.45 | 1.54 | 1.54 | +0.04 (+2.67%) | 145,000 |
29 Jul 2013 | HKD | 1.37 | 1.5 | 1.37 | 1.5 | 1.5 | +0.11 (+7.91%) | 5,000 |
26 Jul 2013 | HKD | 1.4 | 1.4 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 80,000 |
25 Jul 2013 | HKD | 1.43 | 1.43 | 1.38 | 1.39 | 1.39 | -0.1 (-6.71%) | 63,000 |
24 Jul 2013 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
23 Jul 2013 | HKD | 1.43 | 1.5 | 1.43 | 1.49 | 1.49 | +0.04 (+2.76%) | 156,000 |
22 Jul 2013 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 35,000 |
19 Jul 2013 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
18 Jul 2013 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
17 Jul 2013 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
16 Jul 2013 | HKD | 1.49 | 1.5 | 1.46 | 1.5 | 1.5 | -0.04 (-2.60%) | 138,000 |
15 Jul 2013 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
12 Jul 2013 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |