Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2013 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
10 Jul 2013 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
9 Jul 2013 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 5,000 |
8 Jul 2013 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.01 (-0.65%) | 10,000 |
5 Jul 2013 | HKD | 1.5 | 1.55 | 1.5 | 1.55 | 1.55 | +0.06 (+4.03%) | 31,000 |
4 Jul 2013 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.04 (+2.76%) | 48,000 |
3 Jul 2013 | HKD | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 30,000 |
2 Jul 2013 | HKD | 1.5 | 1.5 | 1.46 | 1.5 | 1.5 | -0.06 (-3.85%) | 90,000 |
1 Jul 2013 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
28 Jun 2013 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
27 Jun 2013 | HKD | 1.53 | 1.62 | 1.53 | 1.56 | 1.56 | -0.11 (-6.59%) | 65,000 |
26 Jun 2013 | HKD | 1.67 | 1.68 | 1.67 | 1.67 | 1.67 | +0.19 (+12.84%) | 5,000 |
25 Jun 2013 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
24 Jun 2013 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
21 Jun 2013 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 319,000 |
20 Jun 2013 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.03 (-1.99%) | 70,000 |
19 Jun 2013 | HKD | 1.51 | 1.51 | 1.5 | 1.51 | 1.51 | 0.0 (0.0%) | 330,000 |
18 Jun 2013 | HKD | 1.5 | 1.51 | 1.5 | 1.51 | 1.51 | -0.04 (-2.58%) | 10,000 |
17 Jun 2013 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
14 Jun 2013 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
13 Jun 2013 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
12 Jun 2013 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
11 Jun 2013 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.07 (+4.73%) | 4,000 |
10 Jun 2013 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
7 Jun 2013 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
6 Jun 2013 | HKD | 1.5 | 1.59 | 1.48 | 1.48 | 1.48 | +0.01 (+0.68%) | 105,000 |
5 Jun 2013 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
4 Jun 2013 | HKD | 1.55 | 1.58 | 1.46 | 1.47 | 1.47 | -0.03 (-2%) | 13,000 |
3 Jun 2013 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
31 May 2013 | HKD | 1.6 | 1.6 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 5,000 |