Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2013 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
29 May 2013 | HKD | 1.44 | 1.57 | 1.44 | 1.5 | 1.5 | -0.09 (-5.66%) | 12,000 |
28 May 2013 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
27 May 2013 | HKD | 1.6 | 1.6 | 1.59 | 1.59 | 1.59 | -0.02 (-1.24%) | 12,000 |
24 May 2013 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
23 May 2013 | HKD | 1.6 | 1.61 | 1.6 | 1.61 | 1.61 | 0.0 (0.0%) | 60,000 |
22 May 2013 | HKD | 1.56 | 1.61 | 1.56 | 1.61 | 1.61 | +0.04 (+2.55%) | 130,000 |
21 May 2013 | HKD | 1.55 | 1.58 | 1.55 | 1.57 | 1.57 | -0.01 (-0.63%) | 114,000 |
20 May 2013 | HKD | 1.6 | 1.6 | 1.58 | 1.58 | 1.58 | -0.02 (-1.25%) | 30,000 |
17 May 2013 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
16 May 2013 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.04 (+2.56%) | 30,000 |
15 May 2013 | HKD | 1.6 | 1.62 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 211,000 |
14 May 2013 | HKD | 1.65 | 1.65 | 1.56 | 1.56 | 1.56 | -0.03 (-1.89%) | 492,500 |
13 May 2013 | HKD | 1.67 | 1.67 | 1.59 | 1.59 | 1.59 | -0.02 (-1.24%) | 393,000 |
10 May 2013 | HKD | 1.44 | 1.68 | 1.44 | 1.61 | 1.61 | -0.02 (-1.23%) | 163,000 |
9 May 2013 | HKD | 1.67 | 1.68 | 1.63 | 1.63 | 1.63 | -0.05 (-2.98%) | 137,000 |
8 May 2013 | HKD | 1.67 | 1.68 | 1.67 | 1.68 | 1.68 | 0.0 (0.0%) | 61,000 |
7 May 2013 | HKD | 1.66 | 1.68 | 1.66 | 1.68 | 1.68 | 0.0 (0.0%) | 111,000 |
6 May 2013 | HKD | 1.72 | 1.72 | 1.68 | 1.68 | 1.68 | -0.04 (-2.33%) | 123,000 |
3 May 2013 | HKD | 1.73 | 1.73 | 1.71 | 1.72 | 1.72 | +0.01 (+0.58%) | 1,202,000 |
2 May 2013 | HKD | 1.72 | 1.73 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 1,520,000 |
1 May 2013 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
30 Apr 2013 | HKD | 1.7 | 1.71 | 1.7 | 1.71 | 1.71 | -0.01 (-0.58%) | 139,000 |
29 Apr 2013 | HKD | 1.72 | 1.72 | 1.71 | 1.72 | 1.72 | +0.02 (+1.18%) | 159,000 |
26 Apr 2013 | HKD | 1.7 | 1.7 | 1.69 | 1.7 | 1.7 | +0.01 (+0.59%) | 363,000 |
25 Apr 2013 | HKD | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | +0.04 (+2.42%) | 7,000 |
24 Apr 2013 | HKD | 1.68 | 1.68 | 1.63 | 1.65 | 1.65 | -0.02 (-1.20%) | 248,000 |
23 Apr 2013 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
22 Apr 2013 | HKD | 1.69 | 1.71 | 1.66 | 1.67 | 1.67 | -0.08 (-4.57%) | 311,000 |
19 Apr 2013 | HKD | 1.7 | 1.75 | 1.68 | 1.75 | 1.75 | +0.02 (+1.16%) | 782,000 |