Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2013 | HKD | 1.66 | 1.73 | 1.65 | 1.73 | 1.73 | +0.02 (+1.17%) | 394,000 |
17 Apr 2013 | HKD | 1.71 | 1.71 | 1.68 | 1.71 | 1.71 | -0.01 (-0.58%) | 916,000 |
16 Apr 2013 | HKD | 1.74 | 1.75 | 1.66 | 1.72 | 1.72 | -0.02 (-1.15%) | 1,552,000 |
15 Apr 2013 | HKD | 1.66 | 1.74 | 1.66 | 1.74 | 1.74 | +0.06 (+3.57%) | 328,000 |
12 Apr 2013 | HKD | 1.69 | 1.7 | 1.64 | 1.68 | 1.68 | +0.02 (+1.20%) | 457,000 |
11 Apr 2013 | HKD | 1.6 | 1.68 | 1.59 | 1.66 | 1.66 | +0.01 (+0.61%) | 762,000 |
10 Apr 2013 | HKD | 1.58 | 1.65 | 1.57 | 1.65 | 1.65 | +0.03 (+1.85%) | 179,000 |
9 Apr 2013 | HKD | 1.56 | 1.71 | 1.56 | 1.62 | 1.62 | +0.02 (+1.25%) | 360,000 |
8 Apr 2013 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
5 Apr 2013 | HKD | 1.6 | 1.6 | 1.56 | 1.6 | 1.6 | -0.02 (-1.23%) | 37,000 |
4 Apr 2013 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
3 Apr 2013 | HKD | 1.56 | 1.64 | 1.55 | 1.62 | 1.62 | +0.04 (+2.53%) | 419,000 |
2 Apr 2013 | HKD | 1.52 | 1.58 | 1.52 | 1.58 | 1.58 | +0.02 (+1.28%) | 105,000 |
1 Apr 2013 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
29 Mar 2013 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
28 Mar 2013 | HKD | 1.55 | 1.63 | 1.53 | 1.56 | 1.56 | +0.05 (+3.31%) | 68,000 |
27 Mar 2013 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
26 Mar 2013 | HKD | 1.56 | 1.56 | 1.5 | 1.51 | 1.51 | -0.05 (-3.21%) | 56,000 |
25 Mar 2013 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 11,000 |
22 Mar 2013 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
21 Mar 2013 | HKD | 1.5 | 1.56 | 1.5 | 1.56 | 1.56 | +0.06 (+4%) | 2,823,000 |
20 Mar 2013 | HKD | 1.52 | 1.52 | 1.5 | 1.5 | 1.5 | -0.04 (-2.60%) | 177,000 |
19 Mar 2013 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
18 Mar 2013 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
15 Mar 2013 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.01 (+0.65%) | 10,000 |
14 Mar 2013 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.01 (-0.65%) | 20,000 |
13 Mar 2013 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.02 (-1.28%) | 30,000 |
12 Mar 2013 | HKD | 1.59 | 1.59 | 1.55 | 1.56 | 1.56 | -0.03 (-1.89%) | 124,000 |
11 Mar 2013 | HKD | 1.59 | 1.66 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 109,000 |
8 Mar 2013 | HKD | 1.61 | 1.61 | 1.59 | 1.59 | 1.59 | +0.02 (+1.27%) | 10,000 |