Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2013 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +0.07 (+4.67%) | 14,000 |
6 Mar 2013 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.02 (-1.32%) | 82,000 |
5 Mar 2013 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.01 (+0.66%) | 433,000 |
4 Mar 2013 | HKD | 1.51 | 1.51 | 1.46 | 1.51 | 1.51 | +0.01 (+0.67%) | 272,000 |
1 Mar 2013 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
28 Feb 2013 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
27 Feb 2013 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
26 Feb 2013 | HKD | 1.52 | 1.52 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 12,000 |
25 Feb 2013 | HKD | 1.55 | 1.55 | 1.5 | 1.5 | 1.5 | -0.03 (-1.96%) | 50,000 |
22 Feb 2013 | HKD | 1.55 | 1.55 | 1.51 | 1.53 | 1.53 | +0.03 (+2%) | 2,083,000 |
21 Feb 2013 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 10,000 |
20 Feb 2013 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
19 Feb 2013 | HKD | 1.41 | 1.6 | 1.41 | 1.51 | 1.51 | -0.05 (-3.21%) | 5,000 |
18 Feb 2013 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
15 Feb 2013 | HKD | 1.5 | 1.6 | 1.5 | 1.56 | 1.56 | +0.04 (+2.63%) | 561,000 |
14 Feb 2013 | HKD | 1.46 | 1.52 | 1.46 | 1.52 | 1.52 | -0.02 (-1.30%) | 2,000 |
13 Feb 2013 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
12 Feb 2013 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
11 Feb 2013 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
8 Feb 2013 | HKD | 1.65 | 1.65 | 1.54 | 1.54 | 1.54 | -0.02 (-1.28%) | 3,000 |
7 Feb 2013 | HKD | 1.46 | 1.6 | 1.46 | 1.56 | 1.56 | +0.01 (+0.65%) | 14,000 |
6 Feb 2013 | HKD | 1.6 | 1.6 | 1.55 | 1.55 | 1.55 | -0.11 (-6.63%) | 5,000 |
5 Feb 2013 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.03 (+1.84%) | 28,000 |
4 Feb 2013 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
1 Feb 2013 | HKD | 1.54 | 1.63 | 1.54 | 1.63 | 1.63 | +0.07 (+4.49%) | 8,000 |
31 Jan 2013 | HKD | 1.6 | 1.6 | 1.55 | 1.56 | 1.56 | -0.09 (-5.45%) | 187,000 |
30 Jan 2013 | HKD | 1.69 | 1.74 | 1.65 | 1.65 | 1.65 | -0.14 (-7.82%) | 261,000 |
29 Jan 2013 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.02 (-1.10%) | 50,000 |
28 Jan 2013 | HKD | 1.8 | 1.81 | 1.8 | 1.81 | 1.81 | -0.03 (-1.63%) | 73,000 |
25 Jan 2013 | HKD | 1.8 | 1.9 | 1.8 | 1.84 | 1.84 | +0.09 (+5.14%) | 28,838,000 |