Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2005 | JPY | 3,090 | 3,100 | 3,000 | 3,100 | 3,100 | +10 (+0.32%) | 16,000 |
15 Dec 2005 | JPY | 3,200 | 3,200 | 3,000 | 3,090 | 3,090 | -110 (-3.44%) | 12,000 |
14 Dec 2005 | JPY | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 2,000 |
13 Dec 2005 | JPY | 3,200 | 3,200 | 3,195 | 3,200 | 3,200 | -20 (-0.62%) | 12,000 |
12 Dec 2005 | JPY | 3,195 | 3,220 | 3,195 | 3,220 | 3,220 | +20 (+0.63%) | 8,000 |
9 Dec 2005 | JPY | 3,195 | 3,200 | 3,195 | 3,200 | 3,200 | 0.0 (0.0%) | 14,000 |
8 Dec 2005 | JPY | 3,200 | 3,225 | 3,175 | 3,200 | 3,200 | 0.0 (0.0%) | 18,000 |
7 Dec 2005 | JPY | 3,225 | 3,250 | 3,150 | 3,200 | 3,200 | +175 (+5.79%) | 12,000 |
6 Dec 2005 | JPY | 2,810 | 3,025 | 2,810 | 3,025 | 3,025 | +225 (+8.04%) | 54,000 |
5 Dec 2005 | JPY | 2,765 | 2,800 | 2,760 | 2,800 | 2,800 | +50 (+1.82%) | 36,000 |
2 Dec 2005 | JPY | 2,655 | 2,750 | 2,650 | 2,750 | 2,750 | +100 (+3.77%) | 38,000 |
1 Dec 2005 | JPY | 2,705 | 2,705 | 2,650 | 2,650 | 2,650 | +195 (+7.94%) | 6,000 |
30 Nov 2005 | JPY | 2,455 | 2,455 | 2,425 | 2,455 | 2,455 | 0.0 (0.0%) | 68,000 |
29 Nov 2005 | JPY | 2,470 | 2,470 | 2,425 | 2,455 | 2,455 | -10 (-0.41%) | 28,000 |
28 Nov 2005 | JPY | 2,465 | 2,465 | 2,465 | 2,465 | 2,465 | +40 (+1.65%) | 6,000 |
25 Nov 2005 | JPY | 2,395 | 2,425 | 2,395 | 2,425 | 2,425 | +5 (+0.21%) | 12,000 |
24 Nov 2005 | JPY | 2,395 | 2,420 | 2,395 | 2,420 | 2,420 | +45 (+1.89%) | 18,000 |
23 Nov 2005 | JPY | 2,375 | 2,375 | 2,375 | 2,375 | 2,375 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 2,350 | 2,375 | 2,350 | 2,375 | 2,375 | +15 (+0.64%) | 24,000 |
21 Nov 2005 | JPY | 2,360 | 2,365 | 2,360 | 2,360 | 2,360 | -20 (-0.84%) | 10,000 |
18 Nov 2005 | JPY | 2,385 | 2,395 | 2,360 | 2,380 | 2,380 | +20 (+0.85%) | 20,000 |
17 Nov 2005 | JPY | 2,375 | 2,400 | 2,360 | 2,360 | 2,360 | -15 (-0.63%) | 18,000 |
16 Nov 2005 | JPY | 2,375 | 2,395 | 2,375 | 2,375 | 2,375 | 0.0 (0.0%) | 20,000 |
15 Nov 2005 | JPY | 2,375 | 2,385 | 2,375 | 2,375 | 2,375 | 0.0 (0.0%) | 34,000 |
14 Nov 2005 | JPY | 2,375 | 2,375 | 2,325 | 2,375 | 2,375 | 0.0 (0.0%) | 38,000 |
11 Nov 2005 | JPY | 2,400 | 2,400 | 2,375 | 2,375 | 2,375 | -25 (-1.04%) | 6,000 |
10 Nov 2005 | JPY | 2,400 | 2,400 | 2,375 | 2,400 | 2,400 | 0.0 (0.0%) | 8,000 |
9 Nov 2005 | JPY | 2,425 | 2,425 | 2,400 | 2,400 | 2,400 | -50 (-2.04%) | 10,000 |
8 Nov 2005 | JPY | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | -50 (-2%) | 0 |
7 Nov 2005 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 4,000 |