Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2005 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 10,000 |
3 Nov 2005 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 2,490 | 2,500 | 2,490 | 2,500 | 2,500 | +25 (+1.01%) | 6,000 |
1 Nov 2005 | JPY | 2,475 | 2,475 | 2,475 | 2,475 | 2,475 | +30 (+1.23%) | 4,000 |
31 Oct 2005 | JPY | 2,445 | 2,445 | 2,445 | 2,445 | 2,445 | 0.0 (0.0%) | 0 |
28 Oct 2005 | JPY | 2,445 | 2,445 | 2,445 | 2,445 | 2,445 | 0.0 (0.0%) | 0 |
27 Oct 2005 | JPY | 2,390 | 2,445 | 2,390 | 2,445 | 2,445 | +70 (+2.95%) | 14,000 |
26 Oct 2005 | JPY | 2,355 | 2,375 | 2,355 | 2,375 | 2,375 | -30 (-1.25%) | 10,000 |
25 Oct 2005 | JPY | 2,395 | 2,410 | 2,395 | 2,405 | 2,405 | -65 (-2.63%) | 6,000 |
24 Oct 2005 | JPY | 2,460 | 2,495 | 2,460 | 2,470 | 2,470 | -75 (-2.95%) | 12,000 |
21 Oct 2005 | JPY | 2,575 | 2,575 | 2,545 | 2,545 | 2,545 | -20 (-0.78%) | 6,000 |
20 Oct 2005 | JPY | 2,500 | 2,565 | 2,500 | 2,565 | 2,565 | +65 (+2.60%) | 16,000 |
19 Oct 2005 | JPY | 2,425 | 2,500 | 2,425 | 2,500 | 2,500 | +150 (+6.38%) | 16,000 |
18 Oct 2005 | JPY | 2,400 | 2,400 | 2,350 | 2,350 | 2,350 | -50 (-2.08%) | 6,000 |
17 Oct 2005 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 4,000 |
14 Oct 2005 | JPY | 2,400 | 2,400 | 2,395 | 2,400 | 2,400 | -10 (-0.41%) | 12,000 |
13 Oct 2005 | JPY | 2,405 | 2,425 | 2,400 | 2,410 | 2,410 | +10 (+0.42%) | 14,000 |
12 Oct 2005 | JPY | 2,450 | 2,450 | 2,400 | 2,400 | 2,400 | -90 (-3.61%) | 4,000 |
11 Oct 2005 | JPY | 2,350 | 2,490 | 2,350 | 2,490 | 2,490 | +190 (+8.26%) | 34,000 |
10 Oct 2005 | JPY | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 2,250 | 2,300 | 2,250 | 2,300 | 2,300 | +50 (+2.22%) | 16,000 |
6 Oct 2005 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 10,000 |
5 Oct 2005 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 8,000 |
4 Oct 2005 | JPY | 2,135 | 2,250 | 2,135 | 2,250 | 2,250 | 0.0 (0.0%) | 26,000 |
3 Oct 2005 | JPY | 2,175 | 2,275 | 2,175 | 2,250 | 2,250 | +50 (+2.27%) | 62,000 |
30 Sep 2005 | JPY | 2,125 | 2,200 | 2,125 | 2,200 | 2,200 | +100 (+4.76%) | 34,000 |
29 Sep 2005 | JPY | 2,055 | 2,100 | 2,040 | 2,100 | 2,100 | 0.0 (0.0%) | 32,000 |
28 Sep 2005 | JPY | 2,030 | 2,100 | 2,030 | 2,100 | 2,100 | +70 (+3.45%) | 22,000 |
27 Sep 2005 | JPY | 2,030 | 2,030 | 2,030 | 2,030 | 2,030 | 0.0 (0.0%) | 18,000 |
26 Sep 2005 | JPY | 2,030 | 2,030 | 2,030 | 2,030 | 2,030 | -20 (-0.98%) | 10,000 |