Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2005 | JPY | 2,175 | 2,175 | 2,175 | 2,175 | 2,175 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 2,150 | 2,175 | 2,150 | 2,175 | 2,175 | -20 (-0.91%) | 8,000 |
15 Sep 2005 | JPY | 2,170 | 2,195 | 2,150 | 2,195 | 2,195 | +25 (+1.15%) | 12,000 |
14 Sep 2005 | JPY | 2,110 | 2,175 | 2,110 | 2,170 | 2,170 | +20 (+0.93%) | 18,000 |
13 Sep 2005 | JPY | 2,125 | 2,150 | 2,125 | 2,150 | 2,150 | +50 (+2.38%) | 12,000 |
12 Sep 2005 | JPY | 2,095 | 2,100 | 2,095 | 2,100 | 2,100 | +25 (+1.20%) | 16,000 |
9 Sep 2005 | JPY | 2,030 | 2,075 | 2,030 | 2,075 | 2,075 | +30 (+1.47%) | 20,000 |
8 Sep 2005 | JPY | 2,050 | 2,050 | 2,045 | 2,045 | 2,045 | -15 (-0.73%) | 16,000 |
7 Sep 2005 | JPY | 2,035 | 2,060 | 2,035 | 2,060 | 2,060 | +10 (+0.49%) | 16,000 |
6 Sep 2005 | JPY | 2,080 | 2,080 | 2,050 | 2,050 | 2,050 | -35 (-1.68%) | 22,000 |
5 Sep 2005 | JPY | 2,055 | 2,085 | 2,055 | 2,085 | 2,085 | +30 (+1.46%) | 16,000 |
2 Sep 2005 | JPY | 2,065 | 2,065 | 2,045 | 2,055 | 2,055 | -30 (-1.44%) | 8,000 |
1 Sep 2005 | JPY | 2,050 | 2,090 | 2,050 | 2,085 | 2,085 | +35 (+1.71%) | 10,000 |
31 Aug 2005 | JPY | 2,040 | 2,050 | 2,040 | 2,050 | 2,050 | 0.0 (0.0%) | 20,000 |
30 Aug 2005 | JPY | 2,055 | 2,075 | 2,045 | 2,050 | 2,050 | -25 (-1.20%) | 66,000 |
29 Aug 2005 | JPY | 2,075 | 2,095 | 2,075 | 2,075 | 2,075 | 0.0 (0.0%) | 18,000 |
26 Aug 2005 | JPY | 2,075 | 2,090 | 2,070 | 2,075 | 2,075 | 0.0 (0.0%) | 38,000 |
25 Aug 2005 | JPY | 2,045 | 2,080 | 2,045 | 2,075 | 2,075 | -45 (-2.12%) | 32,000 |
24 Aug 2005 | JPY | 2,120 | 2,120 | 2,110 | 2,120 | 2,120 | -5 (-0.24%) | 10,000 |
23 Aug 2005 | JPY | 2,125 | 2,125 | 2,125 | 2,125 | 2,125 | 0.0 (0.0%) | 2,000 |
22 Aug 2005 | JPY | 2,125 | 2,140 | 2,125 | 2,125 | 2,125 | +15 (+0.71%) | 12,000 |
19 Aug 2005 | JPY | 2,080 | 2,110 | 2,030 | 2,110 | 2,110 | -15 (-0.71%) | 14,000 |
18 Aug 2005 | JPY | 2,120 | 2,125 | 2,120 | 2,125 | 2,125 | +20 (+0.95%) | 24,000 |
17 Aug 2005 | JPY | 2,075 | 2,125 | 2,075 | 2,105 | 2,105 | -40 (-1.86%) | 12,000 |
16 Aug 2005 | JPY | 2,150 | 2,150 | 2,145 | 2,145 | 2,145 | -5 (-0.23%) | 18,000 |
15 Aug 2005 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | 0.0 (0.0%) | 8,000 |
12 Aug 2005 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | -15 (-0.69%) | 6,000 |
11 Aug 2005 | JPY | 2,105 | 2,175 | 2,100 | 2,165 | 2,165 | +65 (+3.10%) | 52,000 |
10 Aug 2005 | JPY | 2,090 | 2,125 | 2,090 | 2,100 | 2,100 | +40 (+1.94%) | 50,000 |
9 Aug 2005 | JPY | 2,045 | 2,100 | 2,045 | 2,060 | 2,060 | +30 (+1.48%) | 18,000 |