Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2005 | JPY | 1,565 | 1,565 | 1,560 | 1,560 | 1,560 | -15 (-0.95%) | 10,000 |
4 Apr 2005 | JPY | 1,580 | 1,585 | 1,565 | 1,575 | 1,575 | -5 (-0.32%) | 30,000 |
1 Apr 2005 | JPY | 1,595 | 1,600 | 1,570 | 1,580 | 1,580 | -25 (-1.56%) | 14,000 |
31 Mar 2005 | JPY | 1,565 | 1,605 | 1,565 | 1,605 | 1,605 | +45 (+2.88%) | 10,000 |
30 Mar 2005 | JPY | 1,565 | 1,565 | 1,555 | 1,560 | 1,560 | -5 (-0.32%) | 12,000 |
29 Mar 2005 | JPY | 1,580 | 1,580 | 1,560 | 1,565 | 1,565 | -15 (-0.95%) | 40,000 |
28 Mar 2005 | JPY | 1,575 | 1,580 | 1,575 | 1,580 | 1,580 | 0.0 (0.0%) | 10,000 |
25 Mar 2005 | JPY | 1,580 | 1,580 | 1,575 | 1,580 | 1,580 | 0.0 (0.0%) | 8,000 |
24 Mar 2005 | JPY | 1,595 | 1,600 | 1,580 | 1,580 | 1,580 | -25 (-1.56%) | 16,000 |
23 Mar 2005 | JPY | 1,595 | 1,605 | 1,585 | 1,605 | 1,605 | 0.0 (0.0%) | 38,000 |
22 Mar 2005 | JPY | 1,585 | 1,605 | 1,585 | 1,605 | 1,605 | +10 (+0.63%) | 12,000 |
21 Mar 2005 | JPY | 1,595 | 1,595 | 1,595 | 1,595 | 1,595 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 1,580 | 1,595 | 1,580 | 1,595 | 1,595 | +15 (+0.95%) | 16,000 |
17 Mar 2005 | JPY | 1,580 | 1,585 | 1,575 | 1,580 | 1,580 | +5 (+0.32%) | 14,000 |
16 Mar 2005 | JPY | 1,570 | 1,575 | 1,570 | 1,575 | 1,575 | +5 (+0.32%) | 12,000 |
15 Mar 2005 | JPY | 1,575 | 1,575 | 1,570 | 1,570 | 1,570 | -5 (-0.32%) | 18,000 |
14 Mar 2005 | JPY | 1,575 | 1,575 | 1,575 | 1,575 | 1,575 | -5 (-0.32%) | 6,000 |
11 Mar 2005 | JPY | 1,580 | 1,585 | 1,565 | 1,580 | 1,580 | +25 (+1.61%) | 18,000 |
10 Mar 2005 | JPY | 1,575 | 1,575 | 1,555 | 1,555 | 1,555 | -40 (-2.51%) | 18,000 |
9 Mar 2005 | JPY | 1,595 | 1,595 | 1,595 | 1,595 | 1,595 | -5 (-0.31%) | 14,000 |
8 Mar 2005 | JPY | 1,585 | 1,600 | 1,575 | 1,600 | 1,600 | +25 (+1.59%) | 42,000 |
7 Mar 2005 | JPY | 1,575 | 1,575 | 1,570 | 1,575 | 1,575 | -5 (-0.32%) | 56,000 |
4 Mar 2005 | JPY | 1,580 | 1,580 | 1,575 | 1,580 | 1,580 | 0.0 (0.0%) | 16,000 |
3 Mar 2005 | JPY | 1,575 | 1,590 | 1,575 | 1,580 | 1,580 | 0.0 (0.0%) | 18,000 |
2 Mar 2005 | JPY | 1,575 | 1,580 | 1,575 | 1,580 | 1,580 | +15 (+0.96%) | 18,000 |
1 Mar 2005 | JPY | 1,575 | 1,580 | 1,565 | 1,565 | 1,565 | -10 (-0.63%) | 14,000 |
28 Feb 2005 | JPY | 1,580 | 1,605 | 1,570 | 1,575 | 1,575 | +5 (+0.32%) | 30,000 |
25 Feb 2005 | JPY | 1,550 | 1,575 | 1,540 | 1,570 | 1,570 | +35 (+2.28%) | 28,000 |
24 Feb 2005 | JPY | 1,530 | 1,545 | 1,530 | 1,535 | 1,535 | +10 (+0.66%) | 14,000 |
23 Feb 2005 | JPY | 1,530 | 1,530 | 1,525 | 1,525 | 1,525 | 0.0 (0.0%) | 6,000 |