Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2005 | JPY | 1,580 | 1,605 | 1,570 | 1,575 | 1,575 | +5 (+0.32%) | 30,000 |
25 Feb 2005 | JPY | 1,550 | 1,575 | 1,540 | 1,570 | 1,570 | +35 (+2.28%) | 28,000 |
24 Feb 2005 | JPY | 1,530 | 1,545 | 1,530 | 1,535 | 1,535 | +10 (+0.66%) | 14,000 |
23 Feb 2005 | JPY | 1,530 | 1,530 | 1,525 | 1,525 | 1,525 | 0.0 (0.0%) | 6,000 |
22 Feb 2005 | JPY | 1,540 | 1,540 | 1,525 | 1,525 | 1,525 | -15 (-0.97%) | 24,000 |
21 Feb 2005 | JPY | 1,555 | 1,555 | 1,540 | 1,540 | 1,540 | -15 (-0.96%) | 24,000 |
18 Feb 2005 | JPY | 1,540 | 1,555 | 1,540 | 1,555 | 1,555 | +15 (+0.97%) | 16,000 |
17 Feb 2005 | JPY | 1,545 | 1,550 | 1,540 | 1,540 | 1,540 | -15 (-0.96%) | 32,000 |
16 Feb 2005 | JPY | 1,575 | 1,575 | 1,555 | 1,555 | 1,555 | -20 (-1.27%) | 26,000 |
15 Feb 2005 | JPY | 1,570 | 1,580 | 1,565 | 1,575 | 1,575 | +20 (+1.29%) | 22,000 |
14 Feb 2005 | JPY | 1,570 | 1,580 | 1,555 | 1,555 | 1,555 | +10 (+0.65%) | 30,000 |
11 Feb 2005 | JPY | 1,545 | 1,545 | 1,545 | 1,545 | 1,545 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 1,545 | 1,550 | 1,545 | 1,545 | 1,545 | 0.0 (0.0%) | 22,000 |
9 Feb 2005 | JPY | 1,550 | 1,555 | 1,545 | 1,545 | 1,545 | 0.0 (0.0%) | 18,000 |
8 Feb 2005 | JPY | 1,550 | 1,550 | 1,545 | 1,545 | 1,545 | 0.0 (0.0%) | 18,000 |
7 Feb 2005 | JPY | 1,550 | 1,550 | 1,540 | 1,545 | 1,545 | +5 (+0.32%) | 10,000 |
4 Feb 2005 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | 0.0 (0.0%) | 2,000 |
3 Feb 2005 | JPY | 1,560 | 1,560 | 1,540 | 1,540 | 1,540 | -55 (-3.45%) | 20,000 |
2 Feb 2005 | JPY | 1,535 | 1,595 | 1,535 | 1,595 | 1,595 | +45 (+2.90%) | 12,000 |
1 Feb 2005 | JPY | 1,550 | 1,550 | 1,540 | 1,550 | 1,550 | 0.0 (0.0%) | 22,000 |
31 Jan 2005 | JPY | 1,550 | 1,555 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 16,000 |
28 Jan 2005 | JPY | 1,600 | 1,600 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 8,000 |
27 Jan 2005 | JPY | 1,575 | 1,575 | 1,540 | 1,550 | 1,550 | +25 (+1.64%) | 10,000 |
26 Jan 2005 | JPY | 1,560 | 1,560 | 1,525 | 1,525 | 1,525 | -20 (-1.29%) | 16,000 |
25 Jan 2005 | JPY | 1,565 | 1,565 | 1,545 | 1,545 | 1,545 | -5 (-0.32%) | 4,000 |
24 Jan 2005 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | +5 (+0.32%) | 2,000 |
21 Jan 2005 | JPY | 1,545 | 1,545 | 1,545 | 1,545 | 1,545 | 0.0 (0.0%) | 10,000 |
20 Jan 2005 | JPY | 1,545 | 1,545 | 1,545 | 1,545 | 1,545 | -25 (-1.59%) | 2,000 |
19 Jan 2005 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | +10 (+0.64%) | 2,000 |
18 Jan 2005 | JPY | 1,620 | 1,620 | 1,560 | 1,560 | 1,560 | -60 (-3.70%) | 24,000 |