Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2005 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | +45 (+2.86%) | 6,000 |
14 Jan 2005 | JPY | 1,570 | 1,575 | 1,565 | 1,575 | 1,575 | 0.0 (0.0%) | 26,000 |
13 Jan 2005 | JPY | 1,575 | 1,590 | 1,570 | 1,575 | 1,575 | +45 (+2.94%) | 36,000 |
12 Jan 2005 | JPY | 1,535 | 1,535 | 1,520 | 1,530 | 1,530 | +5 (+0.33%) | 48,000 |
11 Jan 2005 | JPY | 1,525 | 1,550 | 1,525 | 1,525 | 1,525 | 0.0 (0.0%) | 28,000 |
10 Jan 2005 | JPY | 1,525 | 1,525 | 1,525 | 1,525 | 1,525 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 1,525 | 1,525 | 1,525 | 1,525 | 1,525 | -75 (-4.69%) | 2,000 |
6 Jan 2005 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
5 Jan 2005 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
4 Jan 2005 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
3 Jan 2005 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | +25 (+1.59%) | 0 |
29 Dec 2004 | JPY | 1,575 | 1,575 | 1,575 | 1,575 | 1,575 | +50 (+3.28%) | 2,000 |
28 Dec 2004 | JPY | 1,525 | 1,525 | 1,525 | 1,525 | 1,525 | 0.0 (0.0%) | 0 |
27 Dec 2004 | JPY | 1,525 | 1,525 | 1,525 | 1,525 | 1,525 | 0.0 (0.0%) | 4,000 |
24 Dec 2004 | JPY | 1,550 | 1,550 | 1,505 | 1,525 | 1,525 | -25 (-1.61%) | 6,000 |
23 Dec 2004 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 1,550 | 1,550 | 1,545 | 1,550 | 1,550 | -20 (-1.27%) | 12,000 |
21 Dec 2004 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | -5 (-0.32%) | 0 |
20 Dec 2004 | JPY | 1,605 | 1,605 | 1,550 | 1,575 | 1,575 | -25 (-1.56%) | 14,000 |
17 Dec 2004 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 22,000 |
16 Dec 2004 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 22,000 |
15 Dec 2004 | JPY | 1,650 | 1,650 | 1,600 | 1,600 | 1,600 | -45 (-2.74%) | 26,000 |
14 Dec 2004 | JPY | 1,600 | 1,645 | 1,600 | 1,645 | 1,645 | +120 (+7.87%) | 8,000 |
13 Dec 2004 | JPY | 1,530 | 1,535 | 1,525 | 1,525 | 1,525 | -20 (-1.29%) | 16,000 |
10 Dec 2004 | JPY | 1,545 | 1,545 | 1,545 | 1,545 | 1,545 | -5 (-0.32%) | 2,000 |
9 Dec 2004 | JPY | 1,500 | 1,550 | 1,500 | 1,550 | 1,550 | +52.5 (+3.51%) | 16,000 |
8 Dec 2004 | JPY | 1,495 | 1,497.5 | 1,495 | 1,497.5 | 1,497.5 | +2.5 (+0.17%) | 10,000 |
7 Dec 2004 | JPY | 1,495 | 1,495 | 1,495 | 1,495 | 1,495 | -5 (-0.33%) | 4,000 |