Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2004 | JPY | 1,560 | 1,580 | 1,560 | 1,565 | 1,565 | 0.0 (0.0%) | 22,000 |
3 Nov 2004 | JPY | 1,565 | 1,565 | 1,565 | 1,565 | 1,565 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 1,565 | 1,565 | 1,565 | 1,565 | 1,565 | +50 (+3.30%) | 6,000 |
1 Nov 2004 | JPY | 1,515 | 1,515 | 1,515 | 1,515 | 1,515 | -60 (-3.81%) | 2,000 |
29 Oct 2004 | JPY | 1,525 | 1,575 | 1,525 | 1,575 | 1,575 | 0.0 (0.0%) | 8,000 |
28 Oct 2004 | JPY | 1,565 | 1,575 | 1,565 | 1,575 | 1,575 | +20 (+1.29%) | 8,000 |
27 Oct 2004 | JPY | 1,555 | 1,555 | 1,555 | 1,555 | 1,555 | +45 (+2.98%) | 2,000 |
26 Oct 2004 | JPY | 1,525 | 1,525 | 1,510 | 1,510 | 1,510 | -60 (-3.82%) | 10,000 |
25 Oct 2004 | JPY | 1,575 | 1,575 | 1,570 | 1,570 | 1,570 | -5 (-0.32%) | 6,000 |
22 Oct 2004 | JPY | 1,570 | 1,575 | 1,570 | 1,575 | 1,575 | -30 (-1.87%) | 6,000 |
21 Oct 2004 | JPY | 1,605 | 1,605 | 1,605 | 1,605 | 1,605 | +145 (+9.93%) | 2,000 |
20 Oct 2004 | JPY | 1,450 | 1,460 | 1,450 | 1,460 | 1,460 | +5 (+0.34%) | 14,000 |
19 Oct 2004 | JPY | 1,460 | 1,460 | 1,425 | 1,455 | 1,455 | -5 (-0.34%) | 16,000 |
18 Oct 2004 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 6,000 |
15 Oct 2004 | JPY | 1,497.5 | 1,497.5 | 1,450 | 1,460 | 1,460 | -50 (-3.31%) | 22,000 |
14 Oct 2004 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 0 |
13 Oct 2004 | JPY | 1,525 | 1,525 | 1,510 | 1,510 | 1,510 | +5 (+0.33%) | 8,000 |
12 Oct 2004 | JPY | 1,555 | 1,555 | 1,505 | 1,505 | 1,505 | -50 (-3.22%) | 6,000 |
11 Oct 2004 | JPY | 1,555 | 1,555 | 1,555 | 1,555 | 1,555 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 1,555 | 1,555 | 1,555 | 1,555 | 1,555 | -45 (-2.81%) | 2,000 |
7 Oct 2004 | JPY | 1,595 | 1,600 | 1,595 | 1,600 | 1,600 | +5 (+0.31%) | 6,000 |
6 Oct 2004 | JPY | 1,595 | 1,595 | 1,595 | 1,595 | 1,595 | 0.0 (0.0%) | 4,000 |
5 Oct 2004 | JPY | 1,595 | 1,600 | 1,595 | 1,595 | 1,595 | -5 (-0.31%) | 14,000 |
4 Oct 2004 | JPY | 1,605 | 1,605 | 1,590 | 1,600 | 1,600 | -45 (-2.74%) | 20,000 |
1 Oct 2004 | JPY | 1,600 | 1,645 | 1,600 | 1,645 | 1,645 | -5 (-0.30%) | 4,000 |
30 Sep 2004 | JPY | 1,595 | 1,650 | 1,595 | 1,650 | 1,650 | 0.0 (0.0%) | 16,000 |
29 Sep 2004 | JPY | 1,605 | 1,650 | 1,605 | 1,650 | 1,650 | -35 (-2.08%) | 6,000 |
28 Sep 2004 | JPY | 1,690 | 1,700 | 1,680 | 1,685 | 1,685 | -40 (-2.32%) | 22,000 |
27 Sep 2004 | JPY | 1,675 | 1,725 | 1,675 | 1,725 | 1,725 | +25 (+1.47%) | 14,000 |
24 Sep 2004 | JPY | 1,745 | 1,745 | 1,700 | 1,700 | 1,700 | +5 (+0.29%) | 10,000 |