Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2023 | JPY | 9,330 | 9,470 | 9,220 | 9,220 | 9,220 | -170 (-1.81%) | 40,700 |
1 Aug 2023 | JPY | 9,420 | 9,650 | 9,370 | 9,390 | 9,390 | -10 (-0.11%) | 41,500 |
31 Jul 2023 | JPY | 9,380 | 9,480 | 9,300 | 9,400 | 9,400 | +170 (+1.84%) | 23,300 |
28 Jul 2023 | JPY | 9,160 | 9,290 | 9,140 | 9,230 | 9,230 | -30 (-0.32%) | 30,500 |
27 Jul 2023 | JPY | 9,240 | 9,330 | 9,160 | 9,260 | 9,260 | +20 (+0.22%) | 15,300 |
26 Jul 2023 | JPY | 9,200 | 9,370 | 9,150 | 9,240 | 9,240 | -30 (-0.32%) | 27,400 |
25 Jul 2023 | JPY | 9,150 | 9,340 | 9,100 | 9,270 | 9,270 | +120 (+1.31%) | 39,400 |
24 Jul 2023 | JPY | 9,000 | 9,310 | 9,000 | 9,150 | 9,150 | +150 (+1.67%) | 32,500 |
21 Jul 2023 | JPY | 9,110 | 9,140 | 8,930 | 9,000 | 9,000 | 0.0 (0.0%) | 47,700 |
20 Jul 2023 | JPY | 9,270 | 9,270 | 8,990 | 9,000 | 9,000 | -420 (-4.46%) | 57,200 |
19 Jul 2023 | JPY | 9,230 | 9,510 | 9,200 | 9,420 | 9,420 | +320 (+3.52%) | 63,400 |
18 Jul 2023 | JPY | 9,000 | 9,180 | 8,750 | 9,100 | 9,100 | +320 (+3.64%) | 120,900 |
14 Jul 2023 | JPY | 8,400 | 8,840 | 8,250 | 8,780 | 8,780 | +480 (+5.78%) | 109,900 |
13 Jul 2023 | JPY | 8,420 | 8,420 | 8,270 | 8,300 | 8,300 | -50 (-0.60%) | 30,900 |
12 Jul 2023 | JPY | 8,470 | 8,470 | 8,310 | 8,350 | 8,350 | -80 (-0.95%) | 21,100 |
11 Jul 2023 | JPY | 8,520 | 8,620 | 8,390 | 8,430 | 8,430 | +30 (+0.36%) | 33,100 |
10 Jul 2023 | JPY | 8,290 | 8,540 | 8,240 | 8,400 | 8,400 | +100 (+1.20%) | 28,500 |
7 Jul 2023 | JPY | 8,300 | 8,430 | 8,250 | 8,300 | 8,300 | -50 (-0.60%) | 36,000 |
6 Jul 2023 | JPY | 8,350 | 8,450 | 8,280 | 8,350 | 8,350 | +10 (+0.12%) | 32,300 |
5 Jul 2023 | JPY | 8,350 | 8,390 | 8,230 | 8,340 | 8,340 | -10 (-0.12%) | 9,400 |
4 Jul 2023 | JPY | 8,370 | 8,570 | 8,270 | 8,350 | 8,350 | -170 (-2.00%) | 24,500 |
3 Jul 2023 | JPY | 8,300 | 8,570 | 8,300 | 8,520 | 8,520 | +320 (+3.90%) | 27,900 |
30 Jun 2023 | JPY | 8,300 | 8,300 | 8,080 | 8,200 | 8,200 | 0.0 (0.0%) | 14,500 |
29 Jun 2023 | JPY | 8,010 | 8,300 | 8,010 | 8,200 | 8,200 | +110 (+1.36%) | 23,900 |
28 Jun 2023 | JPY | 7,970 | 8,090 | 7,970 | 8,090 | 8,090 | +250 (+3.19%) | 27,300 |
27 Jun 2023 | JPY | 8,030 | 8,030 | 7,790 | 7,840 | 7,840 | -190 (-2.37%) | 29,500 |
26 Jun 2023 | JPY | 8,000 | 8,170 | 7,930 | 8,030 | 8,030 | +30 (+0.38%) | 36,000 |
23 Jun 2023 | JPY | 8,300 | 8,350 | 7,590 | 8,000 | 8,000 | -260 (-3.15%) | 63,300 |
22 Jun 2023 | JPY | 8,350 | 8,440 | 8,260 | 8,260 | 8,260 | -60 (-0.72%) | 44,700 |
21 Jun 2023 | JPY | 8,300 | 8,350 | 8,250 | 8,320 | 8,320 | +20 (+0.24%) | 43,900 |