TSE:4967 - Kobayashi Pharmaceutical Co Ltd Kobayashi Pharmaceutical Co Lt
Sector: Consumer Staples, Industry: Personal Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
3 Dec 2021 JPY 8980.0 8680.0 8790.0 8940.0 8940.0 +110 (+1.25%) 126,500
2 Dec 2021 JPY 8940.0 8640.0 8640.0 8830.0 8830.0 +190 (+2.20%) 187,600
1 Dec 2021 JPY 9030.0 8620.0 8940.0 8640.0 8640.0 -280 (-3.14%) 209,600
30 Nov 2021 JPY 9410.0 8920.0 9340.0 8920.0 8920.0 -380 (-4.09%) 587,200
29 Nov 2021 JPY 9340.0 9170.0 9170.0 9300.0 9300.0 +150 (+1.64%) 196,700
26 Nov 2021 JPY 9300.0 9110.0 9290.0 9150.0 9150.0 -170 (-1.82%) 141,700
25 Nov 2021 JPY 9360.0 9240.0 9300.0 9320.0 9320.0 +70 (+0.76%) 101,000
24 Nov 2021 JPY 9410.0 9190.0 9390.0 9250.0 9250.0 -250 (-2.63%) 148,700
22 Nov 2021 JPY 9550.0 9390.0 9450.0 9500.0 9500.0 +90 (+0.96%) 105,600
19 Nov 2021 JPY 9430.0 9310.0 9340.0 9410.0 9410.0 +100 (+1.07%) 171,500
18 Nov 2021 JPY 9450.0 9300.0 9400.0 9310.0 9310.0 -120 (-1.27%) 125,900
17 Nov 2021 JPY 9450.0 9300.0 9380.0 9430.0 9430.0 +50 (+0.53%) 101,700
16 Nov 2021 JPY 9410.0 9320.0 9320.0 9380.0 9380.0 +100 (+1.08%) 91,900
15 Nov 2021 JPY 9420.0 9270.0 9350.0 9280.0 9280.0 -50 (-0.54%) 77,600
12 Nov 2021 JPY 9460.0 9280.0 9340.0 9330.0 9330.0 0.0 (0.0%) 104,500
11 Nov 2021 JPY 9340.0 9140.0 9270.0 9330.0 9330.0 -30 (-0.32%) 78,600
10 Nov 2021 JPY 9490.0 9320.0 9380.0 9360.0 9360.0 0.0 (0.0%) 76,200
9 Nov 2021 JPY 9410.0 9310.0 9400.0 9360.0 9360.0 -110 (-1.16%) 90,900
8 Nov 2021 JPY 9600.0 9470.0 9600.0 9470.0 9470.0 -110 (-1.15%) 94,800
5 Nov 2021 JPY 9600.0 9470.0 9530.0 9580.0 9580.0 +50 (+0.52%) 113,800
4 Nov 2021 JPY 9570.0 9420.0 9550.0 9530.0 9530.0 +10 (+0.11%) 158,700
2 Nov 2021 JPY 9600.0 9450.0 9600.0 9520.0 9520.0 -150 (-1.55%) 180,100
1 Nov 2021 JPY 9710.0 9190.0 9190.0 9670.0 9670.0 +560 (+6.15%) 411,800
29 Oct 2021 JPY 9200.0 8980.0 9170.0 9110.0 9110.0 +330 (+3.76%) 241,600
28 Oct 2021 JPY 8870.0 8630.0 8700.0 8780.0 8780.0 +140 (+1.62%) 171,600
27 Oct 2021 JPY 8690.0 8570.0 8570.0 8640.0 8640.0 +110 (+1.29%) 77,900
26 Oct 2021 JPY 8620.0 8530.0 8580.0 8530.0 8530.0 0.0 (0.0%) 70,200
25 Oct 2021 JPY 8630.0 8520.0 8600.0 8530.0 8530.0 -90 (-1.04%) 85,200
22 Oct 2021 JPY 8690.0 8550.0 8610.0 8620.0 8620.0 +10 (+0.12%) 79,000
21 Oct 2021 JPY 8700.0 8600.0 8680.0 8610.0 8610.0 -110 (-1.26%) 67,900