Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | JPY | 5,614 | 5,642 | 5,568 | 5,580 | 5,580 | -34 (-0.61%) | 817,500 |
24 Apr 2024 | JPY | 5,695 | 5,697 | 5,573 | 5,614 | 5,614 | -64 (-1.13%) | 1,215,700 |
23 Apr 2024 | JPY | 5,660 | 5,716 | 5,634 | 5,678 | 5,678 | -18 (-0.32%) | 1,168,300 |
22 Apr 2024 | JPY | 5,500 | 5,696 | 5,496 | 5,696 | 5,696 | +192 (+3.49%) | 1,719,500 |
19 Apr 2024 | JPY | 5,598 | 5,599 | 5,462 | 5,504 | 5,504 | -94 (-1.68%) | 2,305,000 |
18 Apr 2024 | JPY | 5,547 | 5,649 | 5,546 | 5,598 | 5,598 | +43 (+0.77%) | 1,346,500 |
17 Apr 2024 | JPY | 5,650 | 5,661 | 5,547 | 5,555 | 5,555 | -61 (-1.09%) | 1,626,600 |
16 Apr 2024 | JPY | 5,577 | 5,654 | 5,574 | 5,616 | 5,616 | +10 (+0.18%) | 1,998,200 |
15 Apr 2024 | JPY | 5,655 | 5,659 | 5,541 | 5,606 | 5,606 | -86 (-1.51%) | 2,365,400 |
12 Apr 2024 | JPY | 5,535 | 5,774 | 5,533 | 5,692 | 5,692 | +143 (+2.58%) | 4,583,800 |
11 Apr 2024 | JPY | 5,506 | 5,575 | 5,464 | 5,549 | 5,549 | -6 (-0.11%) | 2,790,500 |
10 Apr 2024 | JPY | 5,483 | 5,611 | 5,451 | 5,555 | 5,555 | +133 (+2.45%) | 5,904,600 |
9 Apr 2024 | JPY | 5,616 | 5,640 | 5,395 | 5,422 | 5,422 | -162 (-2.90%) | 8,358,000 |
8 Apr 2024 | JPY | 5,470 | 5,584 | 5,393 | 5,584 | 5,584 | +222 (+4.14%) | 6,270,000 |
5 Apr 2024 | JPY | 5,360 | 5,454 | 5,280 | 5,362 | 5,362 | +10 (+0.19%) | 7,185,200 |
4 Apr 2024 | JPY | 5,175 | 5,374 | 5,164 | 5,352 | 5,352 | +193 (+3.74%) | 7,550,700 |
3 Apr 2024 | JPY | 5,168 | 5,275 | 5,126 | 5,159 | 5,159 | -3 (-0.06%) | 7,854,700 |
2 Apr 2024 | JPY | 4,978 | 5,199 | 4,940 | 5,162 | 5,162 | +193 (+3.88%) | 9,636,700 |
1 Apr 2024 | JPY | 5,130 | 5,146 | 4,870 | 4,969 | 4,969 | +12 (+0.24%) | 10,751,400 |
29 Mar 2024 | JPY | 4,930 | 4,970 | 4,883 | 4,957 | 4,957 | +52 (+1.06%) | 6,202,600 |
28 Mar 2024 | JPY | 4,857 | 4,985 | 4,817 | 4,905 | 4,905 | +30 (+0.62%) | 14,543,000 |
27 Mar 2024 | JPY | 4,872 | 4,945 | 4,810 | 4,875 | 4,875 | -194 (-3.83%) | 13,737,800 |
26 Mar 2024 | JPY | 4,998 | 5,343 | 4,700 | 5,069 | 5,069 | +13 (+0.26%) | 37,761,800 |
25 Mar 2024 | JPY | 5,056 | 5,056 | 5,056 | 5,056 | 5,056 | -1,000 (-16.51%) | 539,900 |
22 Mar 2024 | JPY | 6,037 | 6,085 | 5,995 | 6,056 | 6,056 | -2 (-0.03%) | 178,100 |
21 Mar 2024 | JPY | 6,128 | 6,146 | 6,048 | 6,058 | 6,058 | -88 (-1.43%) | 265,200 |
19 Mar 2024 | JPY | 6,107 | 6,164 | 6,091 | 6,146 | 6,146 | +1 (+0.02%) | 213,400 |
18 Mar 2024 | JPY | 6,140 | 6,167 | 6,103 | 6,145 | 6,145 | +17 (+0.28%) | 228,100 |
15 Mar 2024 | JPY | 6,096 | 6,155 | 6,075 | 6,128 | 6,128 | +19 (+0.31%) | 317,700 |
14 Mar 2024 | JPY | 6,031 | 6,125 | 6,006 | 6,109 | 6,109 | +69 (+1.14%) | 225,200 |