TSE:4967 - Kobayashi Pharmaceutical Co Ltd Kobayashi Pharmaceutical Co Lt
Sector: Consumer Staples, Industry: Personal Products
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
17 Jun 2021 JPY 9730.0 9630.0 9650.0 9660.0 9660.0 +20 (+0.21%) 136,500
16 Jun 2021 JPY 9650.0 9520.0 9550.0 9640.0 9640.0 +90 (+0.94%) 125,100
15 Jun 2021 JPY 9560.0 9450.0 9490.0 9550.0 9550.0 +120 (+1.27%) 123,000
14 Jun 2021 JPY 9450.0 9390.0 9440.0 9430.0 9430.0 +20 (+0.21%) 53,100
11 Jun 2021 JPY 9410.0 9280.0 9300.0 9410.0 9410.0 +90 (+0.97%) 152,600
10 Jun 2021 JPY 9400.0 9280.0 9330.0 9320.0 9320.0 +20 (+0.22%) 124,300
9 Jun 2021 JPY 9400.0 9290.0 9300.0 9300.0 9300.0 -30 (-0.32%) 118,800
8 Jun 2021 JPY 9410.0 9220.0 9280.0 9330.0 9330.0 +80 (+0.86%) 135,800
7 Jun 2021 JPY 9330.0 9160.0 9280.0 9250.0 9250.0 -110 (-1.18%) 230,400
4 Jun 2021 JPY 9450.0 9320.0 9390.0 9360.0 9360.0 -40 (-0.43%) 178,300
3 Jun 2021 JPY 9540.0 9400.0 9500.0 9400.0 9400.0 -150 (-1.57%) 124,800
2 Jun 2021 JPY 9570.0 9380.0 9560.0 9550.0 9550.0 -10 (-0.10%) 186,500
1 Jun 2021 JPY 9760.0 9500.0 9750.0 9560.0 9560.0 -160 (-1.65%) 119,400
31 May 2021 JPY 9930.0 9700.0 9790.0 9720.0 9720.0 -30 (-0.31%) 131,300
28 May 2021 JPY 9810.0 9700.0 9800.0 9750.0 9750.0 +30 (+0.31%) 195,000
27 May 2021 JPY 9720.0 9470.0 9520.0 9720.0 9720.0 +230 (+2.42%) 717,500
26 May 2021 JPY 9540.0 9420.0 9480.0 9490.0 9490.0 +10 (+0.11%) 134,300
25 May 2021 JPY 9520.0 9400.0 9460.0 9480.0 9480.0 -60 (-0.63%) 124,100
24 May 2021 JPY 9620.0 9470.0 9520.0 9540.0 9540.0 -10 (-0.10%) 105,900
21 May 2021 JPY 9650.0 9490.0 9530.0 9550.0 9550.0 0.0 (0.0%) 125,500
20 May 2021 JPY 9680.0 9520.0 9590.0 9550.0 9550.0 -110 (-1.14%) 123,500
19 May 2021 JPY 9660.0 9410.0 9600.0 9660.0 9660.0 -70 (-0.72%) 188,500
18 May 2021 JPY 9790.0 9660.0 9700.0 9730.0 9730.0 +10 (+0.10%) 138,400
17 May 2021 JPY 9930.0 9720.0 9930.0 9720.0 9720.0 -140 (-1.42%) 124,300
14 May 2021 JPY 9920.0 9760.0 9790.0 9860.0 9860.0 +120 (+1.23%) 132,400
13 May 2021 JPY 9830.0 9620.0 9660.0 9740.0 9740.0 -10 (-0.10%) 116,800
12 May 2021 JPY 9880.0 9710.0 9740.0 9750.0 9750.0 +80 (+0.83%) 143,400
11 May 2021 JPY 9880.0 9650.0 9780.0 9670.0 9670.0 -160 (-1.63%) 151,400
10 May 2021 JPY 9850.0 9560.0 9640.0 9830.0 9830.0 +220 (+2.29%) 151,300
7 May 2021 JPY 9750.0 9600.0 9700.0 9610.0 9610.0 +40 (+0.42%) 135,900