Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2022 | JPY | 9,350 | 9,190 | 9,230 | 9,240 | 9,240 | +160 (+1.76%) | 313,200 |
19 May 2022 | JPY | 9,100 | 8,880 | 8,920 | 9,080 | 9,080 | +110 (+1.23%) | 168,700 |
18 May 2022 | JPY | 9,020 | 8,870 | 8,970 | 8,970 | 8,970 | 0.0 (0.0%) | 168,800 |
17 May 2022 | JPY | 9,060 | 8,950 | 9,050 | 8,970 | 8,970 | -10 (-0.11%) | 152,000 |
16 May 2022 | JPY | 9,060 | 8,920 | 9,020 | 8,980 | 8,980 | +30 (+0.34%) | 158,100 |
13 May 2022 | JPY | 8,980 | 8,800 | 8,930 | 8,950 | 8,950 | +130 (+1.47%) | 182,800 |
12 May 2022 | JPY | 8,850 | 8,740 | 8,770 | 8,820 | 8,820 | -100 (-1.12%) | 162,300 |
11 May 2022 | JPY | 9,020 | 8,830 | 8,930 | 8,920 | 8,920 | -60 (-0.67%) | 164,400 |
10 May 2022 | JPY | 9,040 | 8,710 | 8,710 | 8,980 | 8,980 | +270 (+3.10%) | 260,400 |
9 May 2022 | JPY | 8,980 | 8,700 | 8,930 | 8,710 | 8,710 | -280 (-3.11%) | 264,400 |
6 May 2022 | JPY | 9,070 | 8,810 | 9,030 | 8,990 | 8,990 | -100 (-1.10%) | 264,900 |
2 May 2022 | JPY | 9,150 | 8,940 | 8,990 | 9,090 | 9,090 | +200 (+2.25%) | 267,400 |
28 Apr 2022 | JPY | 8,940 | 8,560 | 8,850 | 8,890 | 8,890 | -410 (-4.41%) | 430,100 |
27 Apr 2022 | JPY | 9,380 | 9,180 | 9,180 | 9,300 | 9,300 | -60 (-0.64%) | 355,300 |
26 Apr 2022 | JPY | 9,390 | 9,270 | 9,300 | 9,360 | 9,360 | 0.0 (0.0%) | 156,000 |
25 Apr 2022 | JPY | 9,420 | 9,230 | 9,230 | 9,360 | 9,360 | -80 (-0.85%) | 117,700 |
22 Apr 2022 | JPY | 9,480 | 9,270 | 9,300 | 9,440 | 9,440 | -10 (-0.11%) | 119,000 |
21 Apr 2022 | JPY | 9,510 | 9,340 | 9,340 | 9,450 | 9,450 | +90 (+0.96%) | 147,000 |
20 Apr 2022 | JPY | 9,440 | 9,280 | 9,340 | 9,360 | 9,360 | +130 (+1.41%) | 106,500 |
19 Apr 2022 | JPY | 9,360 | 9,210 | 9,250 | 9,230 | 9,230 | -80 (-0.86%) | 110,800 |
18 Apr 2022 | JPY | 9,320 | 9,130 | 9,210 | 9,310 | 9,310 | -20 (-0.21%) | 126,900 |
15 Apr 2022 | JPY | 9,440 | 9,270 | 9,410 | 9,330 | 9,330 | -140 (-1.48%) | 88,500 |
14 Apr 2022 | JPY | 9,600 | 9,390 | 9,400 | 9,470 | 9,470 | +110 (+1.18%) | 149,600 |
13 Apr 2022 | JPY | 9,420 | 9,320 | 9,350 | 9,360 | 9,360 | -60 (-0.64%) | 124,300 |
12 Apr 2022 | JPY | 9,580 | 9,360 | 9,480 | 9,420 | 9,420 | -160 (-1.67%) | 148,100 |
11 Apr 2022 | JPY | 9,660 | 9,470 | 9,640 | 9,580 | 9,580 | -40 (-0.42%) | 141,000 |
8 Apr 2022 | JPY | 9,750 | 9,560 | 9,730 | 9,620 | 9,620 | +40 (+0.42%) | 189,000 |
7 Apr 2022 | JPY | 9,640 | 9,490 | 9,530 | 9,580 | 9,580 | 0.0 (0.0%) | 213,000 |
6 Apr 2022 | JPY | 9,790 | 9,550 | 9,700 | 9,580 | 9,580 | -240 (-2.44%) | 167,300 |
5 Apr 2022 | JPY | 9,960 | 9,770 | 9,960 | 9,820 | 9,820 | 0.0 (0.0%) | 162,900 |