Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2023 | JPY | 6,732 | 6,920 | 6,649 | 6,861 | 6,861 | +626 (+10.04%) | 1,393,200 |
7 Nov 2023 | JPY | 6,311 | 6,340 | 6,203 | 6,235 | 6,235 | -56 (-0.89%) | 361,500 |
6 Nov 2023 | JPY | 6,383 | 6,383 | 6,266 | 6,291 | 6,291 | +8 (+0.13%) | 437,300 |
2 Nov 2023 | JPY | 6,248 | 6,292 | 6,207 | 6,283 | 6,283 | +57 (+0.92%) | 370,700 |
1 Nov 2023 | JPY | 6,260 | 6,289 | 6,190 | 6,226 | 6,226 | +6 (+0.10%) | 273,900 |
31 Oct 2023 | JPY | 6,106 | 6,223 | 6,091 | 6,220 | 6,220 | +128 (+2.10%) | 333,400 |
30 Oct 2023 | JPY | 6,172 | 6,174 | 6,070 | 6,092 | 6,092 | -130 (-2.09%) | 352,800 |
27 Oct 2023 | JPY | 6,175 | 6,230 | 6,133 | 6,222 | 6,222 | +49 (+0.79%) | 250,800 |
26 Oct 2023 | JPY | 6,191 | 6,252 | 6,156 | 6,173 | 6,173 | -49 (-0.79%) | 264,100 |
25 Oct 2023 | JPY | 6,270 | 6,289 | 6,183 | 6,222 | 6,222 | +3 (+0.05%) | 257,300 |
24 Oct 2023 | JPY | 6,180 | 6,236 | 6,122 | 6,219 | 6,219 | +17 (+0.27%) | 314,600 |
23 Oct 2023 | JPY | 6,170 | 6,244 | 6,170 | 6,202 | 6,202 | +37 (+0.60%) | 260,100 |
20 Oct 2023 | JPY | 6,190 | 6,200 | 6,157 | 6,165 | 6,165 | -71 (-1.14%) | 338,400 |
19 Oct 2023 | JPY | 6,145 | 6,283 | 6,128 | 6,236 | 6,236 | +72 (+1.17%) | 557,600 |
18 Oct 2023 | JPY | 6,257 | 6,277 | 6,134 | 6,164 | 6,164 | -66 (-1.06%) | 467,100 |
17 Oct 2023 | JPY | 6,274 | 6,297 | 6,190 | 6,230 | 6,230 | +46 (+0.74%) | 424,700 |
16 Oct 2023 | JPY | 6,326 | 6,337 | 6,164 | 6,184 | 6,184 | -158 (-2.49%) | 565,000 |
13 Oct 2023 | JPY | 6,440 | 6,440 | 6,335 | 6,342 | 6,342 | -124 (-1.92%) | 454,400 |
12 Oct 2023 | JPY | 6,627 | 6,627 | 6,457 | 6,466 | 6,466 | -143 (-2.16%) | 578,500 |
11 Oct 2023 | JPY | 6,712 | 6,738 | 6,609 | 6,609 | 6,609 | -118 (-1.75%) | 358,300 |
10 Oct 2023 | JPY | 6,699 | 6,752 | 6,660 | 6,727 | 6,727 | -1 (-0.01%) | 464,700 |
6 Oct 2023 | JPY | 6,802 | 6,833 | 6,727 | 6,728 | 6,728 | -62 (-0.91%) | 364,200 |
5 Oct 2023 | JPY | 6,784 | 6,888 | 6,732 | 6,790 | 6,790 | +3 (+0.04%) | 482,400 |
4 Oct 2023 | JPY | 6,634 | 6,816 | 6,603 | 6,787 | 6,787 | +114 (+1.71%) | 522,700 |
3 Oct 2023 | JPY | 6,637 | 6,680 | 6,570 | 6,673 | 6,673 | +63 (+0.95%) | 483,200 |
2 Oct 2023 | JPY | 6,721 | 6,731 | 6,610 | 6,610 | 6,610 | -65 (-0.97%) | 381,000 |
29 Sep 2023 | JPY | 6,700 | 6,758 | 6,638 | 6,675 | 6,675 | -99 (-1.46%) | 461,800 |
28 Sep 2023 | JPY | 6,764 | 6,818 | 6,686 | 6,774 | 6,774 | -49 (-0.72%) | 425,700 |
27 Sep 2023 | JPY | 6,868 | 6,891 | 6,741 | 6,823 | 6,823 | -49 (-0.71%) | 491,500 |
26 Sep 2023 | JPY | 6,920 | 7,037 | 6,862 | 6,872 | 6,872 | -29 (-0.42%) | 639,900 |