Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2023 | JPY | 7,195 | 7,215 | 7,175 | 7,215 | 7,215 | -12 (-0.17%) | 400,900 |
1 Sep 2023 | JPY | 7,183 | 7,243 | 7,181 | 7,227 | 7,227 | +25 (+0.35%) | 241,800 |
31 Aug 2023 | JPY | 7,210 | 7,226 | 7,181 | 7,202 | 7,202 | -6 (-0.08%) | 480,200 |
30 Aug 2023 | JPY | 7,250 | 7,276 | 7,195 | 7,208 | 7,208 | +3 (+0.04%) | 247,400 |
29 Aug 2023 | JPY | 7,217 | 7,247 | 7,190 | 7,205 | 7,205 | -12 (-0.17%) | 268,400 |
28 Aug 2023 | JPY | 7,330 | 7,345 | 7,205 | 7,217 | 7,217 | -103 (-1.41%) | 302,200 |
25 Aug 2023 | JPY | 7,254 | 7,343 | 7,231 | 7,320 | 7,320 | +45 (+0.62%) | 247,700 |
24 Aug 2023 | JPY | 7,235 | 7,290 | 7,203 | 7,275 | 7,275 | +9 (+0.12%) | 164,900 |
23 Aug 2023 | JPY | 7,286 | 7,318 | 7,232 | 7,266 | 7,266 | +22 (+0.30%) | 186,500 |
22 Aug 2023 | JPY | 7,190 | 7,254 | 7,181 | 7,244 | 7,244 | +58 (+0.81%) | 227,800 |
21 Aug 2023 | JPY | 7,166 | 7,216 | 7,137 | 7,186 | 7,186 | +40 (+0.56%) | 283,900 |
18 Aug 2023 | JPY | 7,208 | 7,209 | 7,115 | 7,146 | 7,146 | -149 (-2.04%) | 402,800 |
17 Aug 2023 | JPY | 7,556 | 7,568 | 7,285 | 7,295 | 7,295 | -261 (-3.45%) | 483,500 |
16 Aug 2023 | JPY | 7,671 | 7,683 | 7,551 | 7,556 | 7,556 | -159 (-2.06%) | 282,100 |
15 Aug 2023 | JPY | 7,820 | 7,824 | 7,709 | 7,715 | 7,715 | -171 (-2.17%) | 295,300 |
14 Aug 2023 | JPY | 7,881 | 7,933 | 7,843 | 7,886 | 7,886 | +68 (+0.87%) | 338,200 |
10 Aug 2023 | JPY | 7,840 | 7,870 | 7,742 | 7,818 | 7,818 | +12 (+0.15%) | 410,000 |
9 Aug 2023 | JPY | 7,687 | 7,860 | 7,640 | 7,806 | 7,806 | +60 (+0.77%) | 592,200 |
8 Aug 2023 | JPY | 7,655 | 7,746 | 7,650 | 7,746 | 7,746 | +99 (+1.29%) | 246,700 |
7 Aug 2023 | JPY | 7,530 | 7,647 | 7,525 | 7,647 | 7,647 | +68 (+0.90%) | 310,400 |
4 Aug 2023 | JPY | 7,580 | 7,609 | 7,535 | 7,579 | 7,579 | -65 (-0.85%) | 243,700 |
3 Aug 2023 | JPY | 7,679 | 7,683 | 7,622 | 7,644 | 7,644 | -71 (-0.92%) | 196,400 |
2 Aug 2023 | JPY | 7,722 | 7,769 | 7,691 | 7,715 | 7,715 | -40 (-0.52%) | 178,600 |
1 Aug 2023 | JPY | 7,815 | 7,824 | 7,749 | 7,755 | 7,755 | -63 (-0.81%) | 142,700 |
31 Jul 2023 | JPY | 7,872 | 7,877 | 7,787 | 7,818 | 7,818 | +39 (+0.50%) | 206,600 |
28 Jul 2023 | JPY | 7,710 | 7,806 | 7,698 | 7,779 | 7,779 | +19 (+0.24%) | 241,300 |
27 Jul 2023 | JPY | 7,734 | 7,762 | 7,701 | 7,760 | 7,760 | +29 (+0.38%) | 217,900 |
26 Jul 2023 | JPY | 7,650 | 7,743 | 7,650 | 7,731 | 7,731 | +97 (+1.27%) | 210,900 |
25 Jul 2023 | JPY | 7,680 | 7,719 | 7,634 | 7,634 | 7,634 | -38 (-0.50%) | 205,200 |
24 Jul 2023 | JPY | 7,672 | 7,706 | 7,652 | 7,672 | 7,672 | +55 (+0.72%) | 164,400 |