Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2021 | JPY | 1,217 | 1,226 | 1,208 | 1,220 | 1,220 | +4 (+0.33%) | 19,800 |
9 Jun 2021 | JPY | 1,228 | 1,232 | 1,214 | 1,216 | 1,216 | -13 (-1.06%) | 31,100 |
8 Jun 2021 | JPY | 1,208 | 1,229 | 1,205 | 1,229 | 1,229 | +22 (+1.82%) | 28,800 |
7 Jun 2021 | JPY | 1,210 | 1,217 | 1,204 | 1,207 | 1,207 | +9 (+0.75%) | 25,500 |
4 Jun 2021 | JPY | 1,198 | 1,206 | 1,192 | 1,198 | 1,198 | +1 (+0.08%) | 27,800 |
3 Jun 2021 | JPY | 1,197 | 1,204 | 1,193 | 1,197 | 1,197 | 0.0 (0.0%) | 33,600 |
2 Jun 2021 | JPY | 1,190 | 1,206 | 1,190 | 1,197 | 1,197 | -2 (-0.17%) | 49,100 |
1 Jun 2021 | JPY | 1,195 | 1,201 | 1,186 | 1,199 | 1,199 | +10 (+0.84%) | 28,400 |
31 May 2021 | JPY | 1,200 | 1,200 | 1,186 | 1,189 | 1,189 | -10 (-0.83%) | 27,800 |
28 May 2021 | JPY | 1,199 | 1,201 | 1,187 | 1,199 | 1,199 | +19 (+1.61%) | 53,300 |
27 May 2021 | JPY | 1,199 | 1,199 | 1,180 | 1,180 | 1,180 | -16 (-1.34%) | 35,200 |
26 May 2021 | JPY | 1,198 | 1,205 | 1,193 | 1,196 | 1,196 | -7 (-0.58%) | 23,200 |
25 May 2021 | JPY | 1,222 | 1,224 | 1,198 | 1,203 | 1,203 | -13 (-1.07%) | 38,800 |
24 May 2021 | JPY | 1,214 | 1,223 | 1,205 | 1,216 | 1,216 | +8 (+0.66%) | 26,300 |
21 May 2021 | JPY | 1,202 | 1,216 | 1,195 | 1,208 | 1,208 | +6 (+0.50%) | 24,800 |
20 May 2021 | JPY | 1,205 | 1,213 | 1,200 | 1,202 | 1,202 | +8 (+0.67%) | 18,200 |
19 May 2021 | JPY | 1,196 | 1,201 | 1,192 | 1,194 | 1,194 | -15 (-1.24%) | 23,000 |
18 May 2021 | JPY | 1,187 | 1,210 | 1,187 | 1,209 | 1,209 | +19 (+1.60%) | 24,800 |
17 May 2021 | JPY | 1,209 | 1,214 | 1,187 | 1,190 | 1,190 | -5 (-0.42%) | 39,400 |
14 May 2021 | JPY | 1,209 | 1,214 | 1,194 | 1,195 | 1,195 | -3 (-0.25%) | 52,800 |
13 May 2021 | JPY | 1,198 | 1,223 | 1,190 | 1,198 | 1,198 | -2 (-0.17%) | 55,000 |
12 May 2021 | JPY | 1,228 | 1,233 | 1,195 | 1,200 | 1,200 | -58 (-4.61%) | 101,100 |
11 May 2021 | JPY | 1,278 | 1,280 | 1,257 | 1,258 | 1,258 | -15 (-1.18%) | 44,800 |
10 May 2021 | JPY | 1,270 | 1,285 | 1,270 | 1,273 | 1,273 | +6 (+0.47%) | 23,600 |
7 May 2021 | JPY | 1,248 | 1,274 | 1,248 | 1,267 | 1,267 | +24 (+1.93%) | 28,000 |
6 May 2021 | JPY | 1,221 | 1,250 | 1,220 | 1,243 | 1,243 | +37 (+3.07%) | 45,100 |
30 Apr 2021 | JPY | 1,215 | 1,222 | 1,206 | 1,206 | 1,206 | -9 (-0.74%) | 39,300 |
28 Apr 2021 | JPY | 1,220 | 1,222 | 1,210 | 1,215 | 1,215 | -8 (-0.65%) | 44,500 |
27 Apr 2021 | JPY | 1,238 | 1,239 | 1,222 | 1,223 | 1,223 | -15 (-1.21%) | 42,800 |
26 Apr 2021 | JPY | 1,250 | 1,257 | 1,238 | 1,238 | 1,238 | -11 (-0.88%) | 30,500 |