Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2021 | JPY | 1,268 | 1,268 | 1,247 | 1,249 | 1,249 | -20 (-1.58%) | 27,300 |
22 Apr 2021 | JPY | 1,279 | 1,281 | 1,256 | 1,269 | 1,269 | +8 (+0.63%) | 34,700 |
21 Apr 2021 | JPY | 1,271 | 1,277 | 1,260 | 1,261 | 1,261 | -29 (-2.25%) | 59,600 |
20 Apr 2021 | JPY | 1,302 | 1,306 | 1,288 | 1,290 | 1,290 | -36 (-2.71%) | 41,600 |
19 Apr 2021 | JPY | 1,320 | 1,333 | 1,320 | 1,326 | 1,326 | +10 (+0.76%) | 22,900 |
16 Apr 2021 | JPY | 1,287 | 1,316 | 1,286 | 1,316 | 1,316 | +19 (+1.46%) | 59,700 |
15 Apr 2021 | JPY | 1,286 | 1,302 | 1,286 | 1,297 | 1,297 | +7 (+0.54%) | 21,300 |
14 Apr 2021 | JPY | 1,300 | 1,302 | 1,285 | 1,290 | 1,290 | -10 (-0.77%) | 44,200 |
13 Apr 2021 | JPY | 1,316 | 1,316 | 1,296 | 1,300 | 1,300 | -18 (-1.37%) | 27,000 |
12 Apr 2021 | JPY | 1,306 | 1,320 | 1,297 | 1,318 | 1,318 | +19 (+1.46%) | 23,400 |
9 Apr 2021 | JPY | 1,302 | 1,308 | 1,292 | 1,299 | 1,299 | -3 (-0.23%) | 30,300 |
8 Apr 2021 | JPY | 1,337 | 1,337 | 1,296 | 1,302 | 1,302 | -38 (-2.84%) | 50,600 |
7 Apr 2021 | JPY | 1,332 | 1,340 | 1,322 | 1,340 | 1,340 | +12 (+0.90%) | 33,700 |
6 Apr 2021 | JPY | 1,361 | 1,361 | 1,325 | 1,328 | 1,328 | -33 (-2.42%) | 48,900 |
5 Apr 2021 | JPY | 1,344 | 1,366 | 1,327 | 1,361 | 1,361 | +47 (+3.58%) | 76,500 |
2 Apr 2021 | JPY | 1,320 | 1,320 | 1,293 | 1,314 | 1,314 | +12 (+0.92%) | 48,300 |
1 Apr 2021 | JPY | 1,321 | 1,331 | 1,302 | 1,302 | 1,302 | -18 (-1.36%) | 39,300 |
31 Mar 2021 | JPY | 1,333 | 1,342 | 1,320 | 1,320 | 1,320 | -27 (-2.00%) | 66,900 |
30 Mar 2021 | JPY | 1,374 | 1,374 | 1,329 | 1,347 | 1,347 | -38 (-2.74%) | 75,800 |
29 Mar 2021 | JPY | 1,405 | 1,413 | 1,360 | 1,385 | 1,385 | -2 (-0.14%) | 90,800 |
26 Mar 2021 | JPY | 1,399 | 1,408 | 1,382 | 1,387 | 1,387 | +2 (+0.14%) | 87,700 |
25 Mar 2021 | JPY | 1,351 | 1,390 | 1,351 | 1,385 | 1,385 | +29 (+2.14%) | 44,000 |
24 Mar 2021 | JPY | 1,376 | 1,382 | 1,342 | 1,356 | 1,356 | -34 (-2.45%) | 98,000 |
23 Mar 2021 | JPY | 1,400 | 1,434 | 1,390 | 1,390 | 1,390 | +27 (+1.98%) | 116,000 |
22 Mar 2021 | JPY | 1,359 | 1,374 | 1,353 | 1,363 | 1,363 | +4 (+0.29%) | 119,200 |
19 Mar 2021 | JPY | 1,370 | 1,370 | 1,353 | 1,359 | 1,359 | -20 (-1.45%) | 115,700 |
18 Mar 2021 | JPY | 1,357 | 1,385 | 1,344 | 1,379 | 1,379 | +44 (+3.30%) | 142,100 |
17 Mar 2021 | JPY | 1,337 | 1,343 | 1,322 | 1,335 | 1,335 | -7 (-0.52%) | 38,800 |
16 Mar 2021 | JPY | 1,324 | 1,348 | 1,318 | 1,342 | 1,342 | +1 (+0.07%) | 65,400 |
15 Mar 2021 | JPY | 1,299 | 1,344 | 1,298 | 1,341 | 1,341 | +57 (+4.44%) | 73,200 |