TSE:4970 - Toyo Gosei Co Ltd Toyo Gosei Co Ltd
Sector: Materials, Industry: Commodity Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
22 Oct 2021 JPY 16150.0 14990.0 15250.0 15680.0 15680.0 +590 (+3.91%) 49,600
21 Oct 2021 JPY 15380.0 14880.0 15040.0 15090.0 15090.0 -90 (-0.59%) 37,800
20 Oct 2021 JPY 15930.0 15160.0 15800.0 15180.0 15180.0 -560 (-3.56%) 37,100
19 Oct 2021 JPY 16000.0 15600.0 15630.0 15740.0 15740.0 +110 (+0.70%) 30,200
18 Oct 2021 JPY 15700.0 15280.0 15690.0 15630.0 15630.0 +390 (+2.56%) 52,600
15 Oct 2021 JPY 15250.0 14330.0 14330.0 15240.0 15240.0 +1210 (+8.62%) 54,000
14 Oct 2021 JPY 14450.0 14000.0 14070.0 14030.0 14030.0 -20 (-0.14%) 22,500
13 Oct 2021 JPY 14250.0 13850.0 14230.0 14050.0 14050.0 -190 (-1.33%) 33,600
12 Oct 2021 JPY 14270.0 13920.0 14060.0 14240.0 14240.0 +210 (+1.50%) 23,600
11 Oct 2021 JPY 14260.0 13680.0 14030.0 14030.0 14030.0 -300 (-2.09%) 29,800
8 Oct 2021 JPY 14360.0 14010.0 14130.0 14330.0 14330.0 +480 (+3.47%) 33,700
7 Oct 2021 JPY 14200.0 13750.0 13810.0 13850.0 13850.0 -120 (-0.86%) 26,900
6 Oct 2021 JPY 14560.0 13740.0 14400.0 13970.0 13970.0 +170 (+1.23%) 51,200
5 Oct 2021 JPY 14380.0 13400.0 13700.0 13800.0 13800.0 -300 (-2.13%) 90,100
4 Oct 2021 JPY 15010.0 13630.0 14680.0 14100.0 14100.0 -540 (-3.69%) 65,500
1 Oct 2021 JPY 15090.0 14260.0 14940.0 14640.0 14640.0 -340 (-2.27%) 41,800
30 Sep 2021 JPY 15700.0 14890.0 15700.0 14980.0 14980.0 -570 (-3.67%) 90,800
29 Sep 2021 JPY 15990.0 15200.0 15730.0 15550.0 15550.0 -990 (-5.99%) 84,600
28 Sep 2021 JPY 16900.0 16300.0 16830.0 16540.0 16540.0 -590 (-3.44%) 54,200
27 Sep 2021 JPY 17180.0 16720.0 17060.0 17130.0 17130.0 +70 (+0.41%) 24,300
24 Sep 2021 JPY 17810.0 17010.0 17800.0 17060.0 17060.0 -260 (-1.50%) 32,300
22 Sep 2021 JPY 17530.0 16990.0 17350.0 17320.0 17320.0 +30 (+0.17%) 28,600
21 Sep 2021 JPY 17300.0 16610.0 16620.0 17290.0 17290.0 -110 (-0.63%) 22,400
17 Sep 2021 JPY 17580.0 17000.0 17000.0 17400.0 17400.0 +300 (+1.75%) 42,800
16 Sep 2021 JPY 17790.0 16970.0 17610.0 17100.0 17100.0 -330 (-1.89%) 37,400
15 Sep 2021 JPY 17510.0 17100.0 17100.0 17430.0 17430.0 +60 (+0.35%) 25,200
14 Sep 2021 JPY 17550.0 16850.0 17120.0 17370.0 17370.0 +520 (+3.09%) 41,600
13 Sep 2021 JPY 17400.0 16700.0 17280.0 16850.0 16850.0 -350 (-2.03%) 32,800
10 Sep 2021 JPY 17200.0 16550.0 16610.0 17200.0 17200.0 +590 (+3.55%) 65,800
9 Sep 2021 JPY 17100.0 16360.0 17010.0 16610.0 16610.0 -540 (-3.15%) 86,300