TSE:4970 - Toyo Gosei Co Ltd Toyo Gosei Co., Ltd.
Sector: Materials, Industry: Commodity Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 May 2024 JPY 9,310 9,370 9,110 9,250 9,250 -60 (-0.64%) 35,000
27 May 2024 JPY 9,150 9,410 9,140 9,310 9,310 +170 (+1.86%) 40,300
24 May 2024 JPY 9,290 9,420 9,120 9,140 9,140 -250 (-2.66%) 72,000
23 May 2024 JPY 8,890 9,440 8,890 9,390 9,390 +640 (+7.31%) 100,600
22 May 2024 JPY 8,920 8,920 8,680 8,750 8,750 -30 (-0.34%) 27,800
21 May 2024 JPY 9,080 9,350 8,780 8,780 8,780 -270 (-2.98%) 63,900
20 May 2024 JPY 8,850 9,180 8,850 9,050 9,050 +350 (+4.02%) 61,600
17 May 2024 JPY 8,730 8,820 8,620 8,700 8,700 -130 (-1.47%) 30,300
16 May 2024 JPY 9,100 9,280 8,770 8,830 8,830 -170 (-1.89%) 59,700
15 May 2024 JPY 8,920 9,050 8,810 9,000 9,000 +170 (+1.93%) 49,400
14 May 2024 JPY 9,100 9,100 8,710 8,830 8,830 -280 (-3.07%) 76,100
13 May 2024 JPY 9,080 9,290 8,720 9,110 9,110 +930 (+11.37%) 254,700
10 May 2024 JPY 8,050 8,210 7,950 8,180 8,180 +50 (+0.62%) 81,300
9 May 2024 JPY 8,360 8,360 8,130 8,130 8,130 -230 (-2.75%) 48,200
8 May 2024 JPY 8,400 8,450 8,330 8,360 8,360 -130 (-1.53%) 33,900
7 May 2024 JPY 8,300 8,490 8,200 8,490 8,490 +280 (+3.41%) 55,200
2 May 2024 JPY 8,180 8,280 8,160 8,210 8,210 -60 (-0.73%) 24,400
1 May 2024 JPY 8,150 8,360 8,090 8,270 8,270 +80 (+0.98%) 37,400
30 Apr 2024 JPY 8,200 8,370 8,130 8,190 8,190 -10 (-0.12%) 56,900
26 Apr 2024 JPY 8,290 8,290 8,120 8,200 8,200 +140 (+1.74%) 38,200
25 Apr 2024 JPY 8,150 8,150 7,990 8,060 8,060 -240 (-2.89%) 38,800
24 Apr 2024 JPY 8,200 8,420 8,200 8,300 8,300 +280 (+3.49%) 45,300
23 Apr 2024 JPY 8,040 8,060 7,790 8,020 8,020 +130 (+1.65%) 66,100
22 Apr 2024 JPY 8,300 8,300 7,880 7,890 7,890 -460 (-5.51%) 93,400
19 Apr 2024 JPY 8,720 8,720 8,250 8,350 8,350 -600 (-6.70%) 85,800
18 Apr 2024 JPY 9,000 9,130 8,820 8,950 8,950 -50 (-0.56%) 44,700
17 Apr 2024 JPY 8,810 9,240 8,650 9,000 9,000 +250 (+2.86%) 49,700
16 Apr 2024 JPY 8,870 8,980 8,750 8,750 8,750 -210 (-2.34%) 38,300
15 Apr 2024 JPY 8,900 9,050 8,850 8,960 8,960 -170 (-1.86%) 40,700
12 Apr 2024 JPY 9,250 9,300 9,000 9,130 9,130 +80 (+0.88%) 42,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms