| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | JPY | 8,930 | 9,160 | 8,770 | 9,100 | 9,100 | +320 (+3.64%) | 59,900 |
| 25 Jul 2024 | JPY | 9,030 | 9,030 | 8,730 | 8,780 | 8,780 | -440 (-4.77%) | 37,100 |
| 24 Jul 2024 | JPY | 9,330 | 9,490 | 9,180 | 9,220 | 9,220 | -130 (-1.39%) | 23,200 |
| 23 Jul 2024 | JPY | 9,360 | 9,470 | 9,160 | 9,350 | 9,350 | +90 (+0.97%) | 50,900 |
| 22 Jul 2024 | JPY | 9,490 | 9,490 | 9,260 | 9,260 | 9,260 | -280 (-2.94%) | 23,100 |
| 19 Jul 2024 | JPY | 9,630 | 9,630 | 9,360 | 9,540 | 9,540 | +120 (+1.27%) | 49,300 |
| 18 Jul 2024 | JPY | 9,500 | 9,570 | 9,180 | 9,420 | 9,420 | -600 (-5.99%) | 125,000 |
| 17 Jul 2024 | JPY | 10,510 | 10,580 | 10,000 | 10,020 | 10,020 | -410 (-3.93%) | 46,500 |
| 16 Jul 2024 | JPY | 10,230 | 10,530 | 9,900 | 10,430 | 10,430 | +70 (+0.68%) | 37,200 |
| 12 Jul 2024 | JPY | 10,400 | 10,520 | 10,270 | 10,360 | 10,360 | -190 (-1.80%) | 37,600 |
| 11 Jul 2024 | JPY | 10,500 | 10,570 | 10,330 | 10,550 | 10,550 | +110 (+1.05%) | 48,800 |
| 10 Jul 2024 | JPY | 10,400 | 10,440 | 10,220 | 10,440 | 10,440 | +40 (+0.38%) | 26,000 |
| 9 Jul 2024 | JPY | 10,300 | 10,440 | 10,220 | 10,400 | 10,400 | +170 (+1.66%) | 37,400 |
| 8 Jul 2024 | JPY | 10,060 | 10,340 | 10,000 | 10,230 | 10,230 | +120 (+1.19%) | 38,700 |
| 5 Jul 2024 | JPY | 10,150 | 10,240 | 10,050 | 10,110 | 10,110 | -10 (-0.10%) | 24,600 |
| 4 Jul 2024 | JPY | 9,970 | 10,280 | 9,920 | 10,120 | 10,120 | +160 (+1.61%) | 36,300 |
| 3 Jul 2024 | JPY | 9,910 | 10,180 | 9,860 | 9,960 | 9,960 | +20 (+0.20%) | 59,200 |
| 2 Jul 2024 | JPY | 10,000 | 10,070 | 9,760 | 9,940 | 9,940 | -70 (-0.70%) | 44,600 |
| 1 Jul 2024 | JPY | 10,230 | 10,230 | 9,960 | 10,010 | 10,010 | -110 (-1.09%) | 37,500 |
| 28 Jun 2024 | JPY | 10,230 | 10,230 | 10,020 | 10,120 | 10,120 | -110 (-1.08%) | 30,200 |
| 27 Jun 2024 | JPY | 9,950 | 10,270 | 9,950 | 10,230 | 10,230 | +230 (+2.30%) | 80,000 |
| 26 Jun 2024 | JPY | 9,450 | 10,000 | 9,450 | 10,000 | 10,000 | +660 (+7.07%) | 82,800 |
| 25 Jun 2024 | JPY | 9,630 | 9,650 | 9,310 | 9,340 | 9,340 | -270 (-2.81%) | 29,500 |
| 24 Jun 2024 | JPY | 9,490 | 9,700 | 9,370 | 9,610 | 9,610 | +60 (+0.63%) | 42,100 |
| 21 Jun 2024 | JPY | 9,650 | 9,730 | 9,460 | 9,550 | 9,550 | -400 (-4.02%) | 49,200 |
| 20 Jun 2024 | JPY | 9,710 | 10,000 | 9,520 | 9,950 | 9,950 | +520 (+5.51%) | 159,700 |
| 19 Jun 2024 | JPY | 9,520 | 9,640 | 9,340 | 9,430 | 9,430 | +20 (+0.21%) | 21,900 |
| 18 Jun 2024 | JPY | 9,270 | 9,630 | 9,270 | 9,410 | 9,410 | +10 (+0.11%) | 28,000 |
| 17 Jun 2024 | JPY | 9,270 | 9,510 | 9,250 | 9,400 | 9,400 | +60 (+0.64%) | 27,100 |
| 14 Jun 2024 | JPY | 9,410 | 9,580 | 9,270 | 9,340 | 9,340 | +20 (+0.21%) | 27,800 |
